Calendar Put Spreads — NEM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NEM | 113.54 | 01-15 115.00 | 9.50 | 03-19 115.00 | 11.55 | -2.05 | 0.00 | 0.02 |
| NEM | 113.54 | 10-09 115.00 | 2.34 | 12-18 115.00 | 7.80 | -5.46 | 0.00 | 0.02 |
| NEM | 113.54 | 10-16 115.00 | 3.50 | 12-18 115.00 | 7.80 | -4.30 | 0.00 | 0.01 |
| NEM | 113.54 | 11-20 115.00 | 6.90 | 01-15 115.00 | 8.25 | -1.35 | 0.00 | -0.02 |
| NEM | 113.54 | 11-13 115.00 | 6.70 | 01-15 115.00 | 8.25 | -1.55 | 0.00 | -0.02 |
| NEM | 113.54 | 11-06 115.00 | 6.45 | 01-15 115.00 | 8.25 | -1.80 | 0.00 | -0.04 |
| NEM | 113.54 | 10-23 115.00 | 5.20 | 12-18 115.00 | 7.80 | -2.60 | 0.00 | -0.06 |
| NEM | 113.54 | 10-30 115.00 | 6.65 | 12-18 115.00 | 7.80 | -1.15 | 0.00 | -0.08 |