Calendar Put Spreads — NIO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NIO | 3.54 | 11-06 3.50 | 0.16 | 01-15 3.50 | 0.32 | -0.16 | 0.00 | 0.12 |
| NIO | 3.54 | 11-13 3.50 | 0.18 | 01-15 3.50 | 0.32 | -0.14 | 0.00 | 0.09 |
| NIO | 3.54 | 11-20 4.00 | 0.54 | 01-15 4.00 | 0.65 | -0.11 | 0.00 | 0.07 |
| NIO | 3.54 | 11-06 3.00 | 0.03 | 01-15 3.00 | 0.13 | -0.10 | 0.00 | 0.06 |
| NIO | 3.54 | 01-15 3.00 | 0.17 | 03-19 3.00 | 0.01 | 0.16 | 0.00 | 0.06 |
| NIO | 3.54 | 11-13 3.00 | 0.06 | 01-15 3.00 | 0.13 | -0.07 | 0.00 | 0.06 |
| NIO | 3.54 | 11-20 3.00 | 0.05 | 01-15 3.00 | 0.13 | -0.08 | 0.00 | 0.03 |
| NIO | 3.54 | 01-15 4.00 | 0.70 | 03-19 4.00 | 0.55 | 0.15 | 0.00 | 0.03 |
| NIO | 3.54 | 03-19 4.00 | 0.95 | 05-21 4.00 | 0.83 | 0.12 | 0.00 | 0.02 |
| NIO | 3.54 | 02-19 4.00 | 0.89 | 04-16 4.00 | 0.77 | 0.12 | 0.00 | 0.02 |
| NIO | 3.54 | 02-19 3.00 | 0.20 | 04-16 3.00 | 0.23 | -0.03 | 0.00 | 0.02 |
| NIO | 3.54 | 03-19 3.00 | 0.29 | 05-21 3.00 | 0.28 | 0.01 | 0.00 | 0.00 |
| NIO | 3.54 | 11-13 4.00 | 0.71 | 01-15 4.00 | 0.65 | 0.06 | 0.00 | -0.04 |
| NIO | 3.54 | 11-06 4.00 | 0.58 | 01-15 4.00 | 0.65 | -0.07 | 0.00 | -0.06 |
| NIO | 3.54 | 11-13 4.50 | 1.17 | 01-15 4.50 | 0.95 | 0.22 | 0.00 | -0.19 |
| NIO | 3.54 | 11-06 4.50 | 1.15 | 01-15 4.50 | 0.95 | 0.20 | 0.00 | -0.34 |