Calendar Put Spreads — NKE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NKE | 34.36 | 11-06 35.00 | 1.71 | 01-15 35.00 | 3.10 | -1.39 | 0.00 | 0.08 |
| NKE | 34.36 | 10-16 35.00 | 1.10 | 12-18 35.00 | 2.62 | -1.52 | 0.00 | 0.08 |
| NKE | 34.36 | 11-13 35.00 | 1.86 | 01-15 35.00 | 3.10 | -1.24 | 0.00 | 0.07 |
| NKE | 34.36 | 10-23 35.00 | 1.32 | 12-18 35.00 | 2.62 | -1.30 | 0.00 | 0.07 |
| NKE | 34.36 | 10-30 35.00 | 1.54 | 12-18 35.00 | 2.62 | -1.08 | 0.00 | 0.06 |
| NKE | 34.36 | 11-20 35.00 | 2.06 | 01-15 35.00 | 3.10 | -1.04 | 0.00 | 0.05 |
| NKE | 34.36 | 10-09 35.00 | 0.80 | 12-18 35.00 | 2.62 | -1.82 | 0.00 | 0.04 |
| NKE | 34.36 | 04-16 35.00 | 4.35 | 06-17 35.00 | 4.55 | -0.20 | 0.00 | 0.01 |
| NKE | 34.36 | 01-15 35.00 | 3.30 | 03-19 35.00 | 3.75 | -0.45 | 0.00 | -0.00 |