Calendar Put Spreads — NLY

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NLY	18.01	11-13 19.00	0.205	1.21	3	01-15 19.00	0.340	1.54	70	-0.33	0.00	0.14
NLY	18.01	11-20 19.00	0.249	1.31	27	01-15 19.00	0.340	1.54	70	-0.23	0.00	0.09
NLY	18.01	11-13 18.00	0.225	0.68	82	01-15 18.00	0.312	1.02	14	-0.34	0.00	0.09
NLY	18.01	11-06 18.00	0.230	0.39	49	01-15 18.00	0.312	1.02	14	-0.63	0.00	0.08
NLY	18.01	11-27 18.00	0.236	0.59	16	01-15 18.00	0.312	1.02	14	-0.43	0.00	0.08
NLY	18.01	11-20 18.00	0.246	0.57	327	01-15 18.00	0.312	1.02	14	-0.45	0.00	0.07
NLY	18.01	10-30 19.00	0.205	1.25	0	12-18 19.00	0.220	1.18	1	0.07	0.00	0.02
NLY	18.01	10-30 18.00	0.226	0.38	165	12-18 18.00	0.232	0.55	22	-0.17	0.00	0.01
NLY	18.01	11-27 19.00	0.338	1.41	0	01-15 19.00	0.340	1.54	70	-0.13	0.00	0.00
NLY	18.01	10-23 18.00	0.301	0.18	1,547	12-18 18.00	0.232	0.55	22	-0.37	0.00	-0.07
NLY	18.01	11-06 19.00	0.436	1.48	0	01-15 19.00	0.340	1.54	70	-0.06	0.00	-0.10
NLY	18.01	10-23 19.00	0.652	1.19	5	12-18 19.00	0.220	1.18	1	0.01	0.00	-0.43