Calendar Put Spreads — NU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NU | 15.58 | 10-23 16.00 | 1.16 | 12-18 16.00 | 1.36 | -0.20 | 0.00 | 0.05 |
| NU | 15.58 | 10-23 15.00 | 0.29 | 12-18 15.00 | 0.86 | -0.57 | 0.00 | 0.05 |
| NU | 15.58 | 10-16 16.00 | 0.69 | 12-18 16.00 | 1.36 | -0.67 | 0.00 | 0.03 |
| NU | 15.58 | 04-16 15.00 | 1.62 | 06-17 15.00 | 1.65 | -0.03 | 0.00 | 0.02 |
| NU | 15.58 | 10-16 15.00 | 0.18 | 12-18 15.00 | 0.86 | -0.68 | 0.00 | 0.02 |
| NU | 15.58 | 01-15 15.00 | 1.06 | 03-19 15.00 | 1.28 | -0.22 | 0.00 | 0.01 |
| NU | 15.58 | 10-30 16.00 | 1.33 | 12-18 16.00 | 1.36 | -0.03 | 0.00 | 0.00 |
| NU | 15.58 | 01-15 16.00 | 1.59 | 03-19 16.00 | 1.81 | -0.22 | 0.00 | -0.01 |
| NU | 15.58 | 11-06 16.00 | 1.28 | 01-15 16.00 | 1.48 | -0.20 | 0.00 | -0.03 |
| NU | 15.58 | 10-09 15.00 | 0.04 | 12-18 15.00 | 0.86 | -0.82 | 0.00 | -0.03 |
| NU | 15.58 | 10-30 15.00 | 0.51 | 12-18 15.00 | 0.86 | -0.35 | 0.00 | -0.04 |
| NU | 15.58 | 11-06 15.00 | 0.55 | 01-15 15.00 | 0.99 | -0.44 | 0.00 | -0.04 |
| NU | 15.58 | 10-09 16.00 | 0.54 | 12-18 16.00 | 1.36 | -0.82 | 0.00 | -0.04 |
| NU | 15.58 | 11-20 16.00 | 1.27 | 01-15 16.00 | 1.48 | -0.21 | 0.00 | -0.06 |
| NU | 15.58 | 11-20 15.00 | 0.75 | 01-15 15.00 | 0.99 | -0.24 | 0.00 | -0.07 |
| NU | 15.58 | 11-13 15.00 | 0.79 | 01-15 15.00 | 0.99 | -0.20 | 0.00 | -0.11 |
| NU | 15.58 | 11-13 16.00 | 1.73 | 01-15 16.00 | 1.48 | 0.25 | 0.00 | -0.23 |