Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NVDA 881.86 885.00 19 Apr '24 0.396 21.35 6,137 21 Jun '24 0.503 77.55 152 -0.00 0.11 -56.20
2 NVDA 881.86 880.00 19 Apr '24 0.403 18.85 10,249 21 Jun '24 0.503 73.90 138 -0.00 0.10 -55.05
3 NVDA 881.86 885.00 26 Apr '24 0.407 29.95 819 21 Jun '24 0.503 77.55 152 -0.00 0.10 -47.60
4 NVDA 881.86 880.00 26 Apr '24 0.410 27.40 1,655 21 Jun '24 0.503 73.90 138 -0.00 0.09 -46.50
5 NVDA 881.86 880.00 17 May '24 0.411 43.60 3,997 19 Jul '24 0.474 82.60 101 -0.00 0.06 -39.00
6 NVDA 881.86 880.00 10 May '24 0.412 39.30 113 19 Jul '24 0.474 82.60 101 -0.00 0.06 -43.30
7 NVDA 881.86 880.00 12 Apr '24 0.445 0.17 84,215 21 Jun '24 0.503 73.90 138 -0.00 0.06 -73.73
8 NVDA 881.86 885.00 12 Apr '24 0.445 3.70 51,195 21 Jun '24 0.503 77.55 152 -0.00 0.06 -73.85
9 NVDA 881.86 880.00 3 May '24 0.417 34.30 323 19 Jul '24 0.474 82.60 101 -0.00 0.06 -48.30
10 NVDA 881.86 880.00 17 Jan '25 0.476 130.00 24 21 Mar '25 0.490 140.20 2 -0.00 0.01 -10.20
11 NVDA 881.86 880.00 18 Oct '24 0.469 110.90 7 20 Dec '24 0.479 124.80 6 -0.00 0.01 -13.90
12 NVDA 881.86 880.00 20 Dec '24 0.479 126.25 6 21 Feb '25 0.485 135.60 0 -0.00 0.01 -9.35
13 NVDA 881.86 880.00 16 Aug '24 0.465 91.80 24 18 Oct '24 0.469 109.70 7 -0.00 0.00 -17.90
14 NVDA 881.86 880.00 15 Nov '24 0.472 117.75 42 17 Jan '25 0.476 128.60 24 -0.00 0.00 -10.85
15 NVDA 881.86 880.00 19 Jul '24 0.474 83.60 101 20 Sep '24 0.476 104.15 36 -0.00 0.00 -20.55
16 NVDA 881.86 880.00 20 Sep '24 0.476 105.15 36 15 Nov '24 0.472 116.45 42 -0.00 -0.00 -11.30
17 NVDA 881.86 880.00 21 Jun '24 0.503 75.70 138 16 Aug '24 0.465 90.60 24 -0.00 -0.04 -14.90
18 NVDA 881.86 880.00 31 May '24 0.556 73.00 18 19 Jul '24 0.474 82.60 101 -0.00 -0.08 -9.60
19 NVDA 881.86 880.00 24 May '24 0.568 67.35 43 19 Jul '24 0.474 82.60 101 -0.00 -0.09 -15.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.