Calendar Put Spreads — NVDA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVDA | 237.47 | 10-12 240.00 | 4.10 | 12-18 240.00 | 14.45 | -10.35 | 0.00 | 0.08 |
| NVDA | 237.47 | 10-19 240.00 | 6.75 | 12-18 240.00 | 14.45 | -7.70 | 0.00 | 0.08 |
| NVDA | 237.47 | 10-12 235.00 | 1.71 | 12-18 235.00 | 12.05 | -10.34 | 0.00 | 0.07 |
| NVDA | 237.47 | 10-19 235.00 | 3.75 | 12-18 235.00 | 12.05 | -8.30 | 0.00 | 0.06 |
| NVDA | 237.47 | 10-14 240.00 | 4.95 | 12-18 240.00 | 14.45 | -9.50 | 0.00 | 0.05 |
| NVDA | 237.47 | 10-21 235.00 | 4.10 | 12-18 235.00 | 12.05 | -7.95 | 0.00 | 0.05 |
| NVDA | 237.47 | 10-14 235.00 | 2.54 | 12-18 235.00 | 12.05 | -9.51 | 0.00 | 0.05 |
| NVDA | 237.47 | 10-23 240.00 | 6.90 | 12-18 240.00 | 14.45 | -7.55 | 0.00 | 0.05 |
| NVDA | 237.47 | 10-21 240.00 | 7.35 | 12-18 240.00 | 14.45 | -7.10 | 0.00 | 0.05 |
| NVDA | 237.47 | 11-13 240.00 | 9.85 | 01-15 240.00 | 16.65 | -6.80 | 0.00 | 0.04 |
| NVDA | 237.47 | 10-23 235.00 | 4.50 | 12-18 235.00 | 12.05 | -7.55 | 0.00 | 0.04 |
| NVDA | 237.47 | 10-30 240.00 | 8.05 | 12-18 240.00 | 14.45 | -6.40 | 0.00 | 0.04 |
| NVDA | 237.47 | 10-16 240.00 | 5.60 | 12-18 240.00 | 14.45 | -8.85 | 0.00 | 0.04 |
| NVDA | 237.47 | 11-06 240.00 | 9.05 | 01-15 240.00 | 16.65 | -7.60 | 0.00 | 0.04 |
| NVDA | 237.47 | 11-06 235.00 | 6.65 | 01-15 235.00 | 14.15 | -7.50 | 0.00 | 0.04 |
| NVDA | 237.47 | 10-30 235.00 | 5.70 | 12-18 235.00 | 12.05 | -6.35 | 0.00 | 0.04 |
| NVDA | 237.47 | 11-13 235.00 | 7.50 | 01-15 235.00 | 14.15 | -6.65 | 0.00 | 0.04 |
| NVDA | 237.47 | 10-16 235.00 | 3.20 | 12-18 235.00 | 12.05 | -8.85 | 0.00 | 0.04 |
| NVDA | 237.47 | 10-09 240.00 | 3.60 | 12-18 240.00 | 14.45 | -10.85 | 0.00 | 0.02 |
| NVDA | 237.47 | 02-19 235.00 | 16.75 | 04-16 235.00 | 20.45 | -3.70 | 0.00 | 0.02 |
| NVDA | 237.47 | 02-19 240.00 | 19.20 | 04-16 240.00 | 22.90 | -3.70 | 0.00 | 0.02 |
| NVDA | 237.47 | 04-16 240.00 | 23.35 | 06-17 240.00 | 26.55 | -3.20 | 0.00 | 0.02 |
| NVDA | 237.47 | 01-15 240.00 | 16.90 | 03-19 240.00 | 21.45 | -4.55 | 0.00 | 0.02 |
| NVDA | 237.47 | 01-15 235.00 | 14.45 | 03-19 235.00 | 19.05 | -4.60 | 0.00 | 0.02 |
| NVDA | 237.47 | 03-19 240.00 | 21.80 | 05-21 240.00 | 23.30 | -1.50 | 0.00 | 0.02 |
| NVDA | 237.47 | 10-09 235.00 | 1.17 | 12-18 235.00 | 12.05 | -10.88 | 0.00 | 0.01 |
| NVDA | 237.47 | 03-19 235.00 | 19.35 | 05-21 235.00 | 20.85 | -1.50 | 0.00 | 0.01 |
| NVDA | 237.47 | 04-16 235.00 | 21.05 | 06-17 235.00 | 24.10 | -3.05 | 0.00 | 0.01 |
| NVDA | 237.47 | 12-18 240.00 | 14.70 | 02-19 240.00 | 18.80 | -4.10 | 0.00 | 0.00 |
| NVDA | 237.47 | 12-18 235.00 | 12.30 | 02-19 235.00 | 16.45 | -4.15 | 0.00 | -0.00 |
| NVDA | 237.47 | 11-20 240.00 | 12.10 | 01-15 240.00 | 16.65 | -4.55 | 0.00 | -0.01 |
| NVDA | 237.47 | 11-20 235.00 | 9.65 | 01-15 235.00 | 14.15 | -4.50 | 0.00 | -0.01 |
| NVDA | 237.47 | 10-07 235.00 | 0.01 | 12-18 235.00 | 12.05 | -12.04 | 0.00 | -0.05 |
| NVDA | 237.47 | 10-07 240.00 | 2.73 | 12-18 240.00 | 14.45 | -11.72 | 0.00 | -0.05 |