Calendar Put Spreads — ONDS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ONDS | 7.19 | 10-23 7.00 | 0.29 | 12-18 7.00 | 0.81 | -0.52 | 0.00 | 0.17 |
| ONDS | 7.19 | 10-16 7.00 | 0.18 | 12-18 7.00 | 0.81 | -0.63 | 0.00 | 0.15 |
| ONDS | 7.19 | 10-09 7.00 | 0.08 | 12-18 7.00 | 0.81 | -0.73 | 0.00 | 0.15 |
| ONDS | 7.19 | 10-23 8.00 | 1.02 | 12-18 8.00 | 1.37 | -0.35 | 0.00 | 0.13 |
| ONDS | 7.19 | 10-30 7.00 | 0.37 | 12-18 7.00 | 0.81 | -0.44 | 0.00 | 0.12 |
| ONDS | 7.19 | 10-30 8.00 | 1.07 | 12-18 8.00 | 1.37 | -0.30 | 0.00 | 0.10 |
| ONDS | 7.19 | 11-06 7.50 | 0.75 | 01-15 7.50 | 1.20 | -0.45 | 0.00 | 0.07 |
| ONDS | 7.19 | 04-16 7.00 | 1.60 | 06-17 7.00 | 1.64 | -0.04 | 0.00 | 0.05 |
| ONDS | 7.19 | 10-16 8.00 | 0.95 | 12-18 8.00 | 1.37 | -0.42 | 0.00 | 0.04 |
| ONDS | 7.19 | 04-16 8.00 | 2.26 | 06-17 8.00 | 2.30 | -0.04 | 0.00 | 0.00 |
| ONDS | 7.19 | 03-19 7.00 | 1.36 | 05-21 7.00 | 1.44 | -0.08 | 0.00 | -0.00 |
| ONDS | 7.19 | 11-13 7.50 | 0.94 | 01-15 7.50 | 1.20 | -0.26 | 0.00 | -0.01 |
| ONDS | 7.19 | 03-19 8.00 | 2.13 | 05-21 8.00 | 2.05 | 0.08 | 0.00 | -0.03 |
| ONDS | 7.19 | 10-09 8.00 | 0.90 | 12-18 8.00 | 1.37 | -0.47 | 0.00 | -0.25 |