Calendar Put Spreads — PACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PACB | 2.72 | 01-15 3.00 | 0.80 | 03-19 3.00 | 0.60 | 0.20 | 0.00 | 0.09 |
| PACB | 2.72 | 01-15 2.00 | 0.30 | 03-19 2.00 | 0.05 | 0.25 | 0.00 | -0.02 |
| PACB | 2.72 | 11-20 2.00 | 0.15 | 01-15 2.00 | 0.15 | 0.00 | 0.00 | -0.13 |
| PACB | 2.72 | 01-15 1.50 | 20.00 | 03-19 1.50 | 0.00 | 20.00 | 0.00 | -0.24 |
| PACB | 2.72 | 11-20 3.00 | 0.85 | 01-15 3.00 | 0.45 | 0.40 | 0.00 | -0.46 |
| PACB | 2.72 | 10-16 2.00 | 0.05 | 12-18 2.00 | 0.15 | -0.10 | 0.00 | -0.50 |
| PACB | 2.72 | 10-16 3.00 | 0.50 | 12-18 3.00 | 0.30 | 0.20 | 0.00 | -0.52 |
| PACB | 2.72 | 10-16 1.50 | 1.35 | 12-18 1.50 | 0.00 | 1.35 | 0.00 | -1.98 |