Calendar Put Spreads — PCT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PCT | 3.80 | 11-06 4.00 | 0.65 | 01-15 4.00 | 0.85 | -0.20 | 0.00 | 0.07 |
| PCT | 3.80 | 11-20 4.00 | 0.75 | 01-15 4.00 | 0.85 | -0.10 | 0.00 | 0.06 |
| PCT | 3.80 | 11-06 3.00 | 0.35 | 01-15 3.00 | 0.35 | 0.00 | 0.00 | 0.05 |
| PCT | 3.80 | 03-19 4.00 | 1.15 | 05-21 4.00 | 1.25 | -0.10 | 0.00 | 0.04 |
| PCT | 3.80 | 01-15 3.00 | 0.40 | 03-19 3.00 | 0.50 | -0.10 | 0.00 | 0.01 |
| PCT | 3.80 | 01-15 4.00 | 0.95 | 03-19 4.00 | 1.05 | -0.10 | 0.00 | -0.00 |
| PCT | 3.80 | 11-13 4.00 | 0.70 | 01-15 4.00 | 0.85 | -0.15 | 0.00 | -0.01 |
| PCT | 3.80 | 11-20 3.00 | 0.25 | 01-15 3.00 | 0.35 | -0.10 | 0.00 | -0.07 |