Calendar Put Spreads — PINS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PINS | 20.31 | 10-09 21.00 | 0.80 | 12-18 21.00 | 2.11 | -1.31 | 0.00 | 0.21 |
| PINS | 20.31 | 10-16 20.00 | 0.51 | 12-18 20.00 | 1.59 | -1.08 | 0.00 | 0.16 |
| PINS | 20.31 | 10-23 21.00 | 1.35 | 12-18 21.00 | 2.11 | -0.76 | 0.00 | 0.12 |
| PINS | 20.31 | 10-09 20.00 | 0.28 | 12-18 20.00 | 1.59 | -1.31 | 0.00 | 0.12 |
| PINS | 20.31 | 12-18 21.00 | 2.34 | 02-19 21.00 | 2.62 | -0.28 | 0.00 | 0.09 |
| PINS | 20.31 | 10-23 20.00 | 0.63 | 12-18 20.00 | 1.59 | -0.96 | 0.00 | 0.06 |
| PINS | 20.31 | 10-30 21.00 | 1.55 | 12-18 21.00 | 2.11 | -0.56 | 0.00 | 0.06 |
| PINS | 20.31 | 10-16 21.00 | 1.19 | 12-18 21.00 | 2.11 | -0.92 | 0.00 | 0.05 |
| PINS | 20.31 | 10-30 20.00 | 1.00 | 12-18 20.00 | 1.59 | -0.59 | 0.00 | 0.03 |
| PINS | 20.31 | 01-15 21.00 | 2.72 | 03-19 21.00 | 2.97 | -0.25 | 0.00 | 0.02 |
| PINS | 20.31 | 01-15 20.00 | 2.16 | 03-19 20.00 | 2.26 | -0.10 | 0.00 | 0.01 |
| PINS | 20.31 | 12-18 20.00 | 1.94 | 02-19 20.00 | 2.09 | -0.15 | 0.00 | 0.00 |
| PINS | 20.31 | 11-06 21.00 | 1.88 | 01-15 21.00 | 2.22 | -0.34 | 0.00 | -0.03 |
| PINS | 20.31 | 11-06 20.00 | 1.36 | 01-15 20.00 | 1.67 | -0.31 | 0.00 | -0.04 |
| PINS | 20.31 | 11-20 21.00 | 2.09 | 01-15 21.00 | 2.22 | -0.13 | 0.00 | -0.08 |
| PINS | 20.31 | 11-20 20.00 | 1.57 | 01-15 20.00 | 1.67 | -0.10 | 0.00 | -0.08 |