Calendar Put Spreads — PLTR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLTR | 194.12 | 10-23 195.00 | 7.05 | 12-18 195.00 | 17.15 | -10.10 | 0.00 | 0.09 |
| PLTR | 194.12 | 10-23 190.00 | 4.75 | 12-18 190.00 | 14.65 | -9.90 | 0.00 | 0.09 |
| PLTR | 194.12 | 10-16 190.00 | 3.25 | 12-18 190.00 | 14.65 | -11.40 | 0.00 | 0.09 |
| PLTR | 194.12 | 10-30 190.00 | 6.20 | 12-18 190.00 | 14.65 | -8.45 | 0.00 | 0.08 |
| PLTR | 194.12 | 10-16 195.00 | 5.55 | 12-18 195.00 | 17.15 | -11.60 | 0.00 | 0.08 |
| PLTR | 194.12 | 10-30 195.00 | 8.60 | 12-18 195.00 | 17.15 | -8.55 | 0.00 | 0.08 |
| PLTR | 194.12 | 10-09 195.00 | 3.10 | 12-18 195.00 | 17.15 | -14.05 | 0.00 | 0.05 |
| PLTR | 194.12 | 10-09 190.00 | 1.08 | 12-18 190.00 | 14.65 | -13.57 | 0.00 | 0.04 |
| PLTR | 194.12 | 03-19 190.00 | 23.20 | 05-21 190.00 | 26.70 | -3.50 | 0.00 | 0.04 |
| PLTR | 194.12 | 01-15 190.00 | 17.25 | 03-19 190.00 | 22.85 | -5.60 | 0.00 | 0.03 |
| PLTR | 194.12 | 01-15 195.00 | 19.90 | 03-19 195.00 | 25.45 | -5.55 | 0.00 | 0.02 |
| PLTR | 194.12 | 12-18 195.00 | 17.45 | 02-19 195.00 | 23.45 | -6.00 | 0.00 | 0.02 |
| PLTR | 194.12 | 12-18 190.00 | 14.95 | 02-19 190.00 | 20.85 | -5.90 | 0.00 | 0.01 |
| PLTR | 194.12 | 03-19 195.00 | 25.95 | 05-21 195.00 | 29.80 | -3.85 | 0.00 | 0.01 |
| PLTR | 194.12 | 04-16 190.00 | 26.00 | 06-17 190.00 | 28.40 | -2.40 | 0.00 | 0.01 |
| PLTR | 194.12 | 02-19 190.00 | 21.45 | 04-16 190.00 | 23.45 | -2.00 | 0.00 | -0.00 |
| PLTR | 194.12 | 11-20 195.00 | 14.60 | 01-15 195.00 | 19.25 | -4.65 | 0.00 | -0.04 |
| PLTR | 194.12 | 11-20 190.00 | 12.15 | 01-15 190.00 | 16.80 | -4.65 | 0.00 | -0.05 |
| PLTR | 194.12 | 11-13 195.00 | 13.90 | 01-15 195.00 | 19.25 | -5.35 | 0.00 | -0.06 |
| PLTR | 194.12 | 11-13 190.00 | 11.45 | 01-15 190.00 | 16.80 | -5.35 | 0.00 | -0.06 |
| PLTR | 194.12 | 11-06 195.00 | 12.85 | 01-15 195.00 | 19.25 | -6.40 | 0.00 | -0.07 |
| PLTR | 194.12 | 11-06 190.00 | 10.45 | 01-15 190.00 | 16.80 | -6.35 | 0.00 | -0.08 |