Calendar Put Spreads — PR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PR | 22.17 | 01-15 23.00 | 2.30 | 03-19 23.00 | 2.30 | 0.00 | 0.00 | 0.03 |
| PR | 22.17 | 01-15 24.00 | 3.10 | 03-19 24.00 | 2.90 | 0.20 | 0.00 | 0.03 |
| PR | 22.17 | 11-20 24.00 | 2.45 | 01-15 24.00 | 2.45 | 0.00 | 0.00 | -0.01 |
| PR | 22.17 | 11-20 21.00 | 0.80 | 01-15 21.00 | 1.05 | -0.25 | 0.00 | -0.02 |
| PR | 22.17 | 11-20 22.00 | 1.25 | 01-15 22.00 | 1.50 | -0.25 | 0.00 | -0.04 |
| PR | 22.17 | 11-20 23.00 | 1.80 | 01-15 23.00 | 2.00 | -0.20 | 0.00 | -0.05 |