Calendar Put Spreads — PURR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PURR | 11.73 | 11-06 11.00 | 0.95 | 01-15 11.00 | 1.65 | -0.70 | 0.00 | 0.06 |
| PURR | 11.73 | 10-23 12.00 | 1.35 | 12-18 12.00 | 2.00 | -0.65 | 0.00 | 0.05 |
| PURR | 11.73 | 10-23 11.00 | 0.75 | 12-18 11.00 | 1.40 | -0.65 | 0.00 | 0.04 |
| PURR | 11.73 | 10-30 11.00 | 0.95 | 12-18 11.00 | 1.40 | -0.45 | 0.00 | 0.04 |
| PURR | 11.73 | 10-16 11.00 | 0.35 | 12-18 11.00 | 1.40 | -1.05 | 0.00 | 0.03 |
| PURR | 11.73 | 10-30 12.00 | 1.35 | 12-18 12.00 | 2.00 | -0.65 | 0.00 | 0.03 |
| PURR | 11.73 | 11-20 11.00 | 1.15 | 01-15 11.00 | 1.65 | -0.50 | 0.00 | 0.01 |
| PURR | 11.73 | 10-16 12.00 | 0.90 | 12-18 12.00 | 2.00 | -1.10 | 0.00 | 0.01 |
| PURR | 11.73 | 11-20 12.00 | 1.75 | 01-15 12.00 | 2.30 | -0.55 | 0.00 | 0.01 |
| PURR | 11.73 | 11-13 11.00 | 1.10 | 01-15 11.00 | 1.65 | -0.55 | 0.00 | 0.00 |
| PURR | 11.73 | 01-15 12.00 | 2.50 | 03-19 12.00 | 2.85 | -0.35 | 0.00 | -0.01 |
| PURR | 11.73 | 01-15 11.00 | 2.00 | 03-19 11.00 | 2.25 | -0.25 | 0.00 | -0.01 |
| PURR | 11.73 | 11-13 12.00 | 1.95 | 01-15 12.00 | 2.30 | -0.35 | 0.00 | -0.06 |
| PURR | 11.73 | 11-06 12.00 | 1.80 | 01-15 12.00 | 2.30 | -0.50 | 0.00 | -0.08 |
| PURR | 11.73 | 10-09 11.00 | 0.15 | 12-18 11.00 | 1.40 | -1.25 | 0.00 | -0.15 |
| PURR | 11.73 | 10-09 12.00 | 0.90 | 12-18 12.00 | 2.00 | -1.10 | 0.00 | -0.22 |