Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 440.06 441.00 13 May '24 0.115 2.90 1,656 19 Jul '24 0.148 11.55 73 -0.00 0.03 -8.65
2 QQQ 440.06 442.00 13 May '24 0.115 3.50 737 19 Jul '24 0.148 11.99 94 -0.00 0.03 -8.49
3 QQQ 440.06 440.00 13 May '24 0.117 2.39 3,963 19 Jul '24 0.149 11.12 604 -0.00 0.03 -8.73
4 QQQ 440.06 442.00 14 May '24 0.124 3.91 421 19 Jul '24 0.148 11.99 94 -0.00 0.02 -8.08
5 QQQ 440.06 441.00 14 May '24 0.126 3.36 545 19 Jul '24 0.148 11.55 73 -0.00 0.02 -8.19
6 QQQ 440.06 440.00 14 May '24 0.128 2.86 1,210 19 Jul '24 0.149 11.12 604 -0.00 0.02 -8.26
7 QQQ 440.06 440.00 18 Oct '24 0.166 17.21 1 20 Dec '24 0.184 20.91 368 -0.00 0.02 -3.70
8 QQQ 440.06 440.00 20 Sep '24 0.159 15.43 3,249 15 Nov '24 0.177 19.09 50 -0.00 0.02 -3.66
9 QQQ 440.06 440.00 30 Sep '24 0.161 16.03 5 15 Nov '24 0.177 19.09 50 -0.00 0.02 -3.06
10 QQQ 440.06 440.00 17 Jan '25 0.189 22.30 589 21 Mar '25 0.203 24.34 3 -0.00 0.01 -2.04
11 QQQ 440.06 440.00 15 Nov '24 0.177 19.25 50 17 Jan '25 0.189 21.93 589 -0.00 0.01 -2.68
12 QQQ 440.06 440.00 16 Aug '24 0.154 13.27 525 18 Oct '24 0.166 17.06 1 -0.00 0.01 -3.79
13 QQQ 440.06 442.00 21 May '24 0.137 5.59 86 19 Jul '24 0.148 11.99 94 -0.00 0.01 -6.40
14 QQQ 440.06 441.00 20 May '24 0.137 4.87 305 19 Jul '24 0.148 11.55 73 -0.00 0.01 -6.68
15 QQQ 440.06 442.00 20 May '24 0.137 5.41 392 19 Jul '24 0.148 11.99 94 -0.00 0.01 -6.58
16 QQQ 440.06 440.00 20 May '24 0.139 4.40 433 19 Jul '24 0.149 11.12 604 -0.00 0.01 -6.72
17 QQQ 440.06 440.00 19 Jul '24 0.149 11.18 604 20 Sep '24 0.159 15.33 3,249 -0.00 0.01 -4.15
18 QQQ 440.06 441.00 21 May '24 0.139 5.09 612 19 Jul '24 0.148 11.55 73 -0.00 0.01 -6.46
19 QQQ 440.06 440.00 21 May '24 0.140 4.62 1,239 19 Jul '24 0.149 11.12 604 -0.00 0.01 -6.50
20 QQQ 440.06 440.00 21 Jun '24 0.146 8.71 6,795 16 Aug '24 0.154 13.19 525 -0.00 0.01 -4.48
21 QQQ 440.06 440.00 7 Jun '24 0.147 7.33 426 16 Aug '24 0.154 13.19 525 -0.00 0.01 -5.86
22 QQQ 440.06 440.00 28 Jun '24 0.148 9.50 172 16 Aug '24 0.154 13.19 525 -0.00 0.01 -3.69
23 QQQ 440.06 440.00 14 Jun '24 0.149 8.24 263 16 Aug '24 0.154 13.19 525 -0.00 0.00 -4.95
24 QQQ 440.06 442.00 10 May '24 0.144 3.03 2,523 19 Jul '24 0.148 11.99 94 -0.00 0.00 -8.96
25 QQQ 440.06 442.00 31 May '24 0.145 7.41 32 19 Jul '24 0.148 11.99 94 -0.00 0.00 -4.58
26 QQQ 440.06 442.00 15 May '24 0.146 4.64 608 19 Jul '24 0.148 11.99 94 -0.00 0.00 -7.35
27 QQQ 440.06 441.00 31 May '24 0.147 6.93 280 19 Jul '24 0.148 11.55 73 -0.00 0.00 -4.62
28 QQQ 440.06 441.00 10 May '24 0.147 2.43 6,758 19 Jul '24 0.148 11.55 73 -0.00 0.00 -9.12
29 QQQ 440.06 440.00 31 May '24 0.148 6.48 1,061 19 Jul '24 0.149 11.12 604 -0.00 0.00 -4.64
30 QQQ 440.06 442.00 16 May '24 0.147 4.90 129 19 Jul '24 0.148 11.99 94 -0.00 0.00 -7.09
31 QQQ 440.06 440.00 10 May '24 0.149 1.91 34,698 19 Jul '24 0.149 11.12 604 -0.00 0.00 -9.21
32 QQQ 440.06 442.00 17 May '24 0.148 5.14 261 19 Jul '24 0.148 11.99 94 -0.00 0.00 -6.85
33 QQQ 440.06 441.00 15 May '24 0.148 4.12 652 19 Jul '24 0.148 11.55 73 -0.00 0.00 -7.43
34 QQQ 440.06 441.00 16 May '24 0.148 4.37 121 19 Jul '24 0.148 11.55 73 -0.00 -0.00 -7.18
35 QQQ 440.06 440.00 15 May '24 0.150 3.63 2,075 19 Jul '24 0.149 11.12 604 -0.00 -0.00 -7.49
36 QQQ 440.06 440.00 16 May '24 0.150 3.89 411 19 Jul '24 0.149 11.12 604 -0.00 -0.00 -7.23
37 QQQ 440.06 441.00 17 May '24 0.150 4.62 1,108 19 Jul '24 0.148 11.55 73 -0.00 -0.00 -6.93
38 QQQ 440.06 440.00 17 May '24 0.151 4.14 13,567 19 Jul '24 0.149 11.12 604 -0.00 -0.00 -6.98
39 QQQ 440.06 442.00 24 May '24 0.153 6.66 1,152 19 Jul '24 0.148 11.99 94 -0.00 -0.01 -5.33
40 QQQ 440.06 441.00 24 May '24 0.155 6.17 550 19 Jul '24 0.148 11.55 73 -0.00 -0.01 -5.38
41 QQQ 440.06 440.00 24 May '24 0.157 5.72 1,857 19 Jul '24 0.149 11.12 604 -0.00 -0.01 -5.40
42 QQQ 440.06 440.00 8 May '24 0.159 0.36 186,110 19 Jul '24 0.149 11.12 604 -0.00 -0.01 -10.76
43 QQQ 440.06 440.00 9 May '24 0.159 1.39 51,408 19 Jul '24 0.149 11.12 604 -0.00 -0.01 -9.73
44 QQQ 440.06 441.00 9 May '24 0.159 1.93 22,841 19 Jul '24 0.148 11.55 73 -0.00 -0.01 -9.62
45 QQQ 440.06 441.00 8 May '24 0.159 1.35 70,864 19 Jul '24 0.148 11.55 73 -0.00 -0.01 -10.20
46 QQQ 440.06 442.00 8 May '24 0.159 2.31 13,340 19 Jul '24 0.148 11.99 94 -0.00 -0.01 -9.68
47 QQQ 440.06 442.00 9 May '24 0.159 2.60 5,060 19 Jul '24 0.148 11.99 94 -0.00 -0.01 -9.39
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.