Calendar Put Spread Options for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 2, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	QQQ	488.83	250.00	2 May '25	0.244	0.01	0	18 Jul '25	0.606	0.22	6	-0.00	0.36	-0.21
2	QQQ	488.83	255.00	2 May '25	0.244	0.01	9	18 Jul '25	0.592	0.24	2	-0.00	0.35	-0.23
3	QQQ	488.83	260.00	2 May '25	0.244	0.01	0	18 Jul '25	0.581	0.26	0	-0.00	0.34	-0.25
4	QQQ	488.83	265.00	2 May '25	0.244	0.01	0	18 Jul '25	0.570	0.28	26	-0.00	0.33	-0.27
5	QQQ	488.83	270.00	2 May '25	0.244	0.01	0	18 Jul '25	0.561	0.31	1	-0.00	0.32	-0.30
6	QQQ	488.83	275.00	2 May '25	0.244	0.01	0	18 Jul '25	0.551	0.34	0	-0.00	0.31	-0.33
7	QQQ	488.83	280.00	2 May '25	0.244	0.01	0	18 Jul '25	0.540	0.36	39	-0.00	0.30	-0.35
8	QQQ	488.83	285.00	2 May '25	0.244	0.01	0	18 Jul '25	0.531	0.40	0	-0.00	0.29	-0.39
9	QQQ	488.83	290.00	2 May '25	0.244	0.01	0	18 Jul '25	0.521	0.43	1	-0.00	0.28	-0.42
10	QQQ	488.83	295.00	2 May '25	0.244	0.01	0	18 Jul '25	0.512	0.47	0	-0.00	0.27	-0.46
11	QQQ	488.83	300.00	2 May '25	0.244	0.01	0	18 Jul '25	0.501	0.51	67	-0.00	0.26	-0.50
12	QQQ	488.83	305.00	2 May '25	0.244	0.01	0	18 Jul '25	0.492	0.55	1	-0.00	0.25	-0.54
13	QQQ	488.83	310.00	2 May '25	0.244	0.01	0	18 Jul '25	0.483	0.60	9	-0.00	0.24	-0.59
14	QQQ	488.83	315.00	2 May '25	0.244	0.01	0	18 Jul '25	0.474	0.65	0	-0.00	0.23	-0.64
15	QQQ	488.83	320.00	2 May '25	0.244	0.01	0	18 Jul '25	0.464	0.71	25	-0.00	0.22	-0.70
16	QQQ	488.83	325.00	2 May '25	0.244	0.01	0	18 Jul '25	0.456	0.77	18	-0.00	0.21	-0.76
17	QQQ	488.83	330.00	2 May '25	0.244	0.01	0	18 Jul '25	0.447	0.83	56	-0.00	0.20	-0.82
18	QQQ	488.83	335.00	2 May '25	0.244	0.01	0	18 Jul '25	0.439	0.91	19	-0.00	0.20	-0.90
19	QQQ	488.83	340.00	2 May '25	0.244	0.01	0	18 Jul '25	0.429	0.99	54	-0.00	0.18	-0.98
20	QQQ	488.83	345.00	2 May '25	0.244	0.01	0	18 Jul '25	0.422	1.08	7	-0.00	0.18	-1.07
21	QQQ	488.83	350.00	2 May '25	0.244	0.01	0	18 Jul '25	0.412	1.18	109	-0.00	0.17	-1.17
22	QQQ	488.83	355.00	2 May '25	0.244	0.01	0	18 Jul '25	0.405	1.29	78	-0.00	0.16	-1.28
23	QQQ	488.83	360.00	2 May '25	0.244	0.01	1	18 Jul '25	0.396	1.41	66	-0.00	0.15	-1.40
24	QQQ	488.83	365.00	2 May '25	0.244	0.01	0	18 Jul '25	0.389	1.54	504	-0.00	0.14	-1.53
25	QQQ	488.83	370.00	2 May '25	0.244	0.01	1	18 Jul '25	0.381	1.69	975	-0.00	0.14	-1.68
26	QQQ	488.83	375.00	2 May '25	0.244	0.01	0	18 Jul '25	0.373	1.86	102	-0.00	0.13	-1.85
27	QQQ	488.83	380.00	2 May '25	0.244	0.01	10	18 Jul '25	0.366	2.05	623	-0.00	0.12	-2.04
28	QQQ	488.83	385.00	2 May '25	0.244	0.01	10	18 Jul '25	0.359	2.26	1,197	-0.00	0.11	-2.25
29	QQQ	488.83	390.00	2 May '25	0.244	0.01	22	18 Jul '25	0.352	2.50	30	-0.00	0.11	-2.49
30	QQQ	488.83	395.00	2 May '25	0.244	0.01	50	18 Jul '25	0.345	2.76	504	-0.00	0.10	-2.75
31	QQQ	488.83	400.00	2 May '25	0.244	0.01	4	18 Jul '25	0.338	3.06	1,076	-0.00	0.09	-3.05
32	QQQ	488.83	405.00	2 May '25	0.244	0.01	5	18 Jul '25	0.331	3.39	625	-0.00	0.09	-3.38
33	QQQ	488.83	410.00	2 May '25	0.244	0.01	2	18 Jul '25	0.325	3.77	1,460	-0.00	0.08	-3.76
34	QQQ	488.83	485.00	5 May '25	0.154	1.23	41,563	18 Jul '25	0.230	18.10	797	-0.00	0.08	-16.87
35	QQQ	488.83	415.00	2 May '25	0.244	0.01	13	18 Jul '25	0.318	4.20	1,170	-0.00	0.07	-4.19
36	QQQ	488.83	420.00	2 May '25	0.244	0.01	400	18 Jul '25	0.312	4.65	489	-0.00	0.07	-4.64
37	QQQ	488.83	425.00	2 May '25	0.244	0.01	10	18 Jul '25	0.305	5.17	412	-0.00	0.06	-5.16
38	QQQ	488.83	480.00	5 May '25	0.178	0.51	29,701	18 Jul '25	0.236	16.37	1,752	-0.00	0.06	-15.86
39	QQQ	488.83	430.00	2 May '25	0.244	0.01	12	18 Jul '25	0.299	5.74	1,529	-0.00	0.05	-5.73
40	QQQ	488.83	485.00	6 May '25	0.180	2.06	5,062	18 Jul '25	0.230	18.10	797	-0.00	0.05	-16.04
41	QQQ	488.83	435.00	2 May '25	0.244	0.01	35	18 Jul '25	0.293	6.39	352	-0.00	0.05	-6.38
42	QQQ	488.83	440.00	2 May '25	0.244	0.01	240	18 Jul '25	0.287	7.11	1,897	-0.00	0.04	-7.10
43	QQQ	488.83	475.00	5 May '25	0.203	0.23	11,896	18 Jul '25	0.243	14.78	327	-0.00	0.04	-14.55
44	QQQ	488.83	480.00	6 May '25	0.198	1.06	10,400	18 Jul '25	0.236	16.37	1,752	-0.00	0.04	-15.31
45	QQQ	488.83	445.00	2 May '25	0.244	0.01	774	18 Jul '25	0.281	7.91	4,175	-0.00	0.04	-7.90
46	QQQ	488.83	450.00	2 May '25	0.244	0.01	579	18 Jul '25	0.274	8.79	3,784	-0.00	0.03	-8.78
47	QQQ	488.83	475.00	6 May '25	0.217	0.55	2,942	18 Jul '25	0.243	14.78	327	-0.00	0.03	-14.23
48	QQQ	488.83	485.00	12 May '25	0.205	4.88	592	18 Jul '25	0.230	18.10	797	-0.00	0.02	-13.22
49	QQQ	488.83	455.00	2 May '25	0.244	0.01	1,106	18 Jul '25	0.268	9.76	2,216	-0.00	0.02	-9.75
50	QQQ	488.83	485.00	7 May '25	0.207	3.04	13,802	18 Jul '25	0.230	18.10	797	-0.00	0.02	-15.06
51	QQQ	488.83	470.00	5 May '25	0.230	0.12	9,467	18 Jul '25	0.249	13.35	588	-0.00	0.02	-13.23
52	QQQ	488.83	480.00	12 May '25	0.217	3.44	309	18 Jul '25	0.236	16.37	1,752	-0.00	0.02	-12.93
53	QQQ	488.83	460.00	2 May '25	0.244	0.01	5,232	18 Jul '25	0.262	10.85	1,028	-0.00	0.02	-10.84
54	QQQ	488.83	485.00	13 May '25	0.214	5.49	249	18 Jul '25	0.230	18.10	797	-0.00	0.02	-12.61
55	QQQ	488.83	480.00	7 May '25	0.221	1.79	4,523	18 Jul '25	0.236	16.37	1,752	-0.00	0.01	-14.58
56	QQQ	488.83	475.00	12 May '25	0.229	2.39	298	18 Jul '25	0.243	14.78	327	-0.00	0.01	-12.39
57	QQQ	488.83	470.00	6 May '25	0.236	0.29	2,621	18 Jul '25	0.249	13.35	588	-0.00	0.01	-13.06
58	QQQ	488.83	485.00	8 May '25	0.217	3.72	1,378	18 Jul '25	0.230	18.10	797	-0.00	0.01	-14.38
59	QQQ	488.83	485.00	14 May '25	0.218	5.94	46	18 Jul '25	0.230	18.10	797	-0.00	0.01	-12.16
60	QQQ	488.83	465.00	2 May '25	0.244	0.01	3,692	18 Jul '25	0.256	12.03	442	-0.00	0.01	-12.02
61	QQQ	488.83	485.00	20 Jun '25	0.224	13.97	2,090	29 Aug '25	0.235	22.87	19	-0.00	0.01	-8.90
62	QQQ	488.83	480.00	13 May '25	0.226	4.00	316	18 Jul '25	0.236	16.37	1,752	-0.00	0.01	-12.37
63	QQQ	488.83	485.00	30 Jun '25	0.225	15.51	112	29 Aug '25	0.235	22.87	19	-0.00	0.01	-7.36
64	QQQ	488.83	485.00	13 Jun '25	0.225	12.93	66	29 Aug '25	0.235	22.87	19	-0.00	0.01	-9.94
65	QQQ	488.83	485.00	20 Jun '25	0.224	13.97	2,090	15 Aug '25	0.233	21.43	350	-0.00	0.01	-7.46
66	QQQ	488.83	485.00	6 Jun '25	0.226	11.66	107	29 Aug '25	0.235	22.87	19	-0.00	0.01	-11.21
67	QQQ	488.83	470.00	12 May '25	0.241	1.65	1,137	18 Jul '25	0.249	13.35	588	-0.00	0.01	-11.70
68	QQQ	488.83	485.00	30 Jun '25	0.225	15.51	112	15 Aug '25	0.233	21.43	350	-0.00	0.01	-5.92
69	QQQ	488.83	485.00	13 Jun '25	0.225	12.93	66	15 Aug '25	0.233	21.43	350	-0.00	0.01	-8.50
70	QQQ	488.83	485.00	9 May '25	0.221	4.26	17,905	18 Jul '25	0.230	18.10	797	-0.00	0.01	-13.84
71	QQQ	488.83	485.00	15 May '25	0.221	6.37	57	18 Jul '25	0.230	18.10	797	-0.00	0.01	-11.73
72	QQQ	488.83	485.00	6 Jun '25	0.226	11.66	107	15 Aug '25	0.233	21.43	350	-0.00	0.01	-9.77
73	QQQ	488.83	480.00	30 Jun '25	0.232	13.80	462	29 Aug '25	0.240	21.11	33	-0.00	0.01	-7.31
74	QQQ	488.83	480.00	20 Jun '25	0.233	12.28	8,103	29 Aug '25	0.240	21.11	33	-0.00	0.01	-8.83
75	QQQ	488.83	485.00	19 Sep '25	0.234	24.84	155	21 Nov '25	0.242	29.69	319	-0.00	0.01	-4.85
76	QQQ	488.83	480.00	16 Jan '26	0.248	31.09	84	20 Mar '26	0.255	33.93	504	-0.00	0.01	-2.84
77	QQQ	488.83	485.00	30 May '25	0.223	10.17	1,406	18 Jul '25	0.230	18.10	797	-0.00	0.01	-7.93
78	QQQ	488.83	475.00	7 May '25	0.236	1.04	2,391	18 Jul '25	0.243	14.78	327	-0.00	0.01	-13.74
79	QQQ	488.83	485.00	30 Sep '25	0.235	25.77	192	21 Nov '25	0.242	29.69	319	-0.00	0.01	-3.92
80	QQQ	488.83	480.00	14 May '25	0.230	4.43	570	18 Jul '25	0.236	16.37	1,752	-0.00	0.01	-11.94
81	QQQ	488.83	480.00	13 Jun '25	0.234	11.26	338	29 Aug '25	0.240	21.11	33	-0.00	0.01	-9.85
82	QQQ	488.83	480.00	30 Jun '25	0.232	13.80	462	15 Aug '25	0.238	19.66	136	-0.00	0.01	-5.86
83	QQQ	488.83	480.00	6 Jun '25	0.234	10.02	342	29 Aug '25	0.240	21.11	33	-0.00	0.01	-11.09
84	QQQ	488.83	480.00	19 Sep '25	0.239	23.04	203	21 Nov '25	0.245	27.84	74	-0.00	0.01	-4.80
85	QQQ	488.83	480.00	20 Jun '25	0.233	12.28	8,103	15 Aug '25	0.238	19.66	136	-0.00	0.01	-7.38
86	QQQ	488.83	485.00	23 May '25	0.224	8.64	299	18 Jul '25	0.230	18.10	797	-0.00	0.01	-9.46
87	QQQ	488.83	470.00	16 Jan '26	0.254	27.59	32	20 Mar '26	0.259	30.35	7	-0.00	0.01	-2.76
88	QQQ	488.83	480.00	30 Sep '25	0.240	23.96	139	21 Nov '25	0.245	27.84	74	-0.00	0.01	-3.88
89	QQQ	488.83	480.00	8 May '25	0.231	2.38	526	18 Jul '25	0.236	16.37	1,752	-0.00	0.01	-13.99
90	QQQ	488.83	475.00	30 Jun '25	0.240	12.27	106	29 Aug '25	0.245	19.44	26	-0.00	0.01	-7.17
91	QQQ	488.83	470.00	2 May '25	0.244	0.01	7,507	18 Jul '25	0.249	13.35	588	-0.00	0.01	-13.34
92	QQQ	488.83	485.00	18 Jul '25	0.230	18.22	797	19 Sep '25	0.234	24.70	155	-0.00	0.00	-6.48
93	QQQ	488.83	475.00	20 Jun '25	0.240	10.80	1,428	29 Aug '25	0.245	19.44	26	-0.00	0.00	-8.64
94	QQQ	488.83	475.00	13 May '25	0.238	2.89	69	18 Jul '25	0.243	14.78	327	-0.00	0.00	-11.89
95	QQQ	488.83	480.00	13 Jun '25	0.234	11.26	338	15 Aug '25	0.238	19.66	136	-0.00	0.00	-8.40
96	QQQ	488.83	475.00	19 Sep '25	0.244	21.36	159	21 Nov '25	0.248	26.09	12	-0.00	0.00	-4.73
97	QQQ	488.83	475.00	30 Sep '25	0.244	22.27	6	21 Nov '25	0.248	26.09	12	-0.00	0.00	-3.82
98	QQQ	488.83	480.00	6 Jun '25	0.234	10.02	342	15 Aug '25	0.238	19.66	136	-0.00	0.00	-9.64
99	QQQ	488.83	475.00	30 Jun '25	0.240	12.27	106	15 Aug '25	0.244	18.04	3,566	-0.00	0.00	-5.77
100	QQQ	488.83	460.00	16 Jan '26	0.259	24.44	39	20 Mar '26	0.263	27.09	20	-0.00	0.00	-2.65

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatile stocks stock market growth stock symbol for historical stock quote put call open interest calculation preferred stock put butterfly stock that pay dividends stock tips stock volume screener stock risk stock quotes history option volume screener stock option trading understanding the stock market butterfly put high yield stocks highly volatile stocks basics of stock options best stock trades free stock market advice

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 05-02 05-01 04-30 04-29 04-28 04-25

Option Spread Screener Report Date: