Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 260.49 260.00 7 Nov '22 0.281 2.83 17,523 20 Jan '23 0.293 13.56 4,219 -0.00 0.01 -10.73
2 QQQ 260.49 262.00 7 Nov '22 0.280 3.88 11,480 20 Jan '23 0.290 14.50 2,815 -0.00 0.01 -10.62
3 QQQ 260.49 260.00 19 Jan '24 0.301 28.05 28 15 Mar '24 0.309 27.00 0 1.00 0.01 1.05
4 QQQ 260.49 260.00 5 Dec '22 0.292 8.72 298 17 Feb '23 0.292 15.61 1,577 -0.00 0.00 -6.89
5 QQQ 260.49 260.00 28 Nov '22 0.293 7.73 79 20 Jan '23 0.293 13.56 4,219 -0.00 -0.00 -5.83
6 QQQ 260.49 262.00 28 Nov '22 0.291 8.72 101 20 Jan '23 0.290 14.50 2,815 -0.00 -0.00 -5.78
7 QQQ 260.49 262.00 30 Nov '22 0.291 9.06 489 20 Jan '23 0.290 14.50 2,815 -0.00 -0.00 -5.44
8 QQQ 260.49 260.00 30 Nov '22 0.294 8.08 301 20 Jan '23 0.293 13.56 4,219 -0.00 -0.00 -5.48
9 QQQ 260.49 260.00 7 Dec '22 0.294 9.07 11 17 Feb '23 0.292 15.61 1,577 -0.00 -0.00 -6.54
10 QQQ 260.49 260.00 20 Jan '23 0.293 13.63 4,219 17 Mar '23 0.290 17.32 3,244 -0.00 -0.00 -3.69
11 QQQ 260.49 260.00 9 Dec '22 0.296 9.40 353 17 Feb '23 0.292 15.61 1,577 -0.00 -0.00 -6.21
12 QQQ 260.49 260.00 2 Dec '22 0.299 8.50 1,433 17 Feb '23 0.292 15.61 1,577 -0.00 -0.01 -7.11
13 QQQ 260.49 260.00 30 Dec '22 0.299 11.98 1,072 17 Feb '23 0.292 15.61 1,577 -0.00 -0.01 -3.63
14 QQQ 260.49 262.00 25 Nov '22 0.300 8.48 455 20 Jan '23 0.290 14.50 2,815 -0.00 -0.01 -6.02
15 QQQ 260.49 260.00 25 Nov '22 0.304 7.49 15,402 20 Jan '23 0.293 13.56 4,219 -0.00 -0.01 -6.07
16 QQQ 260.49 260.00 16 Dec '22 0.303 10.51 27,560 17 Feb '23 0.292 15.61 1,577 -0.00 -0.01 -5.10
17 QQQ 260.49 260.00 9 Nov '22 0.307 3.87 3,895 20 Jan '23 0.293 13.56 4,219 -0.00 -0.01 -9.69
18 QQQ 260.49 260.00 4 Nov '22 0.307 2.15 96,615 20 Jan '23 0.293 13.56 4,219 -0.00 -0.01 -11.41
19 QQQ 260.49 262.00 9 Nov '22 0.306 4.91 4,552 20 Jan '23 0.290 14.50 2,815 -0.00 -0.02 -9.59
20 QQQ 260.49 262.00 4 Nov '22 0.307 3.25 47,768 20 Jan '23 0.290 14.50 2,815 -0.00 -0.02 -11.25
21 QQQ 260.49 262.00 21 Nov '22 0.308 7.96 647 20 Jan '23 0.290 14.50 2,815 -0.00 -0.02 -6.54
22 QQQ 260.49 262.00 23 Nov '22 0.308 8.32 122 20 Jan '23 0.290 14.50 2,815 -0.00 -0.02 -6.18
23 QQQ 260.49 260.00 21 Nov '22 0.311 6.95 534 20 Jan '23 0.293 13.56 4,219 -0.00 -0.02 -6.61
24 QQQ 260.49 260.00 23 Nov '22 0.311 7.33 133 20 Jan '23 0.293 13.56 4,219 -0.00 -0.02 -6.23
25 QQQ 260.49 260.00 14 Nov '22 0.327 5.67 637 20 Jan '23 0.293 13.56 4,219 -0.00 -0.03 -7.89
26 QQQ 260.49 262.00 14 Nov '22 0.325 6.69 597 20 Jan '23 0.290 14.50 2,815 -0.00 -0.03 -7.81
27 QQQ 260.49 260.00 16 Nov '22 0.328 6.20 360 20 Jan '23 0.293 13.56 4,219 -0.00 -0.04 -7.36
28 QQQ 260.49 262.00 16 Nov '22 0.326 7.22 201 20 Jan '23 0.290 14.50 2,815 -0.00 -0.04 -7.28
29 QQQ 260.49 260.00 18 Nov '22 0.330 6.70 22,119 20 Jan '23 0.293 13.56 4,219 -0.00 -0.04 -6.86
30 QQQ 260.49 262.00 18 Nov '22 0.327 7.70 8,111 20 Jan '23 0.290 14.50 2,815 -0.00 -0.04 -6.80
31 QQQ 260.49 260.00 11 Nov '22 0.360 5.31 7,722 20 Jan '23 0.293 13.56 4,219 -0.00 -0.07 -8.25
32 QQQ 260.49 262.00 11 Nov '22 0.358 6.34 3,736 20 Jan '23 0.290 14.50 2,815 -0.00 -0.07 -8.16
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.