Calendar Put Spreads — QQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
QQQ	757.73	10-12 759.00	4.87	12-18 759.00	24.53	-19.66	0.00	0.07
QQQ	757.73	10-12 758.00	4.38	12-18 758.00	24.12	-19.74	0.00	0.07
QQQ	757.73	10-12 757.00	3.93	12-18 757.00	23.71	-19.78	0.00	0.06
QQQ	757.73	10-12 756.00	3.52	12-18 756.00	23.31	-19.79	0.00	0.06
QQQ	757.73	10-13 759.00	5.56	12-18 759.00	24.53	-18.97	0.00	0.06
QQQ	757.73	10-13 758.00	5.08	12-18 758.00	24.12	-19.04	0.00	0.06
QQQ	757.73	10-13 757.00	4.63	12-18 757.00	23.71	-19.08	0.00	0.06
QQQ	757.73	10-13 756.00	4.21	12-18 756.00	23.31	-19.10	0.00	0.06
QQQ	757.73	10-09 759.00	3.79	12-18 759.00	24.53	-20.74	0.00	0.05
QQQ	757.73	10-09 758.00	3.28	12-18 758.00	24.12	-20.84	0.00	0.04
QQQ	757.73	10-14 759.00	6.54	12-18 759.00	24.53	-17.99	0.00	0.04
QQQ	757.73	10-14 758.00	6.07	12-18 758.00	24.12	-18.05	0.00	0.04
QQQ	757.73	10-14 757.00	5.62	12-18 757.00	23.71	-18.09	0.00	0.04
QQQ	757.73	10-19 759.00	8.42	12-18 759.00	24.53	-16.11	0.00	0.04
QQQ	757.73	10-09 757.00	2.83	12-18 757.00	23.71	-20.88	0.00	0.04
QQQ	757.73	10-14 756.00	5.20	12-18 756.00	23.31	-18.11	0.00	0.04
QQQ	757.73	10-19 758.00	7.95	12-18 758.00	24.12	-16.17	0.00	0.04
QQQ	757.73	10-09 756.00	2.44	12-18 756.00	23.31	-20.87	0.00	0.04
QQQ	757.73	10-19 756.00	7.10	12-18 756.00	23.31	-16.21	0.00	0.04
QQQ	757.73	10-19 757.00	7.52	12-18 757.00	23.71	-16.19	0.00	0.04
QQQ	757.73	10-15 759.00	7.17	12-18 759.00	24.53	-17.36	0.00	0.04
QQQ	757.73	10-15 758.00	6.70	12-18 758.00	24.12	-17.42	0.00	0.04
QQQ	757.73	10-15 757.00	6.24	12-18 757.00	23.71	-17.47	0.00	0.04
QQQ	757.73	10-15 756.00	5.83	12-18 756.00	23.31	-17.48	0.00	0.04
QQQ	757.73	10-16 759.00	7.77	12-18 759.00	24.53	-16.76	0.00	0.03
QQQ	757.73	10-16 758.00	7.30	12-18 758.00	24.12	-16.82	0.00	0.03
QQQ	757.73	10-16 756.00	6.43	12-18 756.00	23.31	-16.88	0.00	0.03
QQQ	757.73	10-16 757.00	6.86	12-18 757.00	23.71	-16.85	0.00	0.03
QQQ	757.73	10-23 759.00	10.32	12-18 759.00	24.53	-14.21	0.00	0.03
QQQ	757.73	10-23 758.00	9.88	12-18 758.00	24.12	-14.24	0.00	0.03
QQQ	757.73	10-23 757.00	9.44	12-18 757.00	23.71	-14.27	0.00	0.03
QQQ	757.73	10-23 756.00	9.03	12-18 756.00	23.31	-14.28	0.00	0.03
QQQ	757.73	10-30 759.00	13.30	12-18 759.00	24.53	-11.23	0.00	0.02
QQQ	757.73	10-30 758.00	12.86	12-18 758.00	24.12	-11.26	0.00	0.02
QQQ	757.73	10-30 756.00	12.04	12-18 756.00	23.31	-11.27	0.00	0.02
QQQ	757.73	10-30 757.00	12.44	12-18 757.00	23.71	-11.27	0.00	0.02
QQQ	757.73	10-07 756.00	0.02	12-18 756.00	23.31	-23.29	0.00	-0.01
QQQ	757.73	10-08 756.00	1.49	12-18 756.00	23.31	-21.82	0.00	-0.01
QQQ	757.73	10-07 758.00	0.45	12-18 758.00	24.12	-23.67	0.00	-0.01
QQQ	757.73	10-08 758.00	2.34	12-18 758.00	24.12	-21.78	0.00	-0.01
QQQ	757.73	10-07 757.00	0.05	12-18 757.00	23.71	-23.66	0.00	-0.01
QQQ	757.73	10-08 757.00	1.88	12-18 757.00	23.71	-21.83	0.00	-0.01
QQQ	757.73	10-08 759.00	2.89	12-18 759.00	24.53	-21.64	0.00	-0.01
QQQ	757.73	10-07 759.00	1.35	12-18 759.00	24.53	-23.18	0.00	-0.01

Save settings as