Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 389.51 388.00 10 Nov '21 0.170 0.04 51,379 21 Jan '22 0.210 13.67 209 -0.00 0.04 -13.63
2 QQQ 389.51 390.00 10 Nov '21 0.170 1.00 103,642 21 Jan '22 0.207 14.50 2,257 -0.00 0.04 -13.50
3 QQQ 389.51 390.00 15 Nov '21 0.171 3.39 13,567 21 Jan '22 0.207 14.50 2,257 -0.00 0.04 -11.11
4 QQQ 389.51 388.00 15 Nov '21 0.176 2.51 4,660 21 Jan '22 0.210 13.67 209 -0.00 0.03 -11.16
5 QQQ 389.51 390.00 1 Dec '21 0.188 7.31 314 18 Feb '22 0.215 17.62 133 -0.00 0.03 -10.31
6 QQQ 389.51 390.00 6 Dec '21 0.188 8.11 206 18 Feb '22 0.215 17.62 133 -0.00 0.03 -9.51
7 QQQ 389.51 388.00 6 Dec '21 0.192 7.27 52 18 Feb '22 0.217 16.81 94 -0.00 0.03 -9.54
8 QQQ 389.51 388.00 1 Dec '21 0.193 6.47 188 18 Feb '22 0.217 16.81 94 -0.00 0.02 -10.34
9 QQQ 389.51 390.00 29 Nov '21 0.184 6.79 6,021 21 Jan '22 0.207 14.50 2,257 -0.00 0.02 -7.71
10 QQQ 389.51 388.00 29 Nov '21 0.187 5.95 1,412 21 Jan '22 0.210 13.67 209 -0.00 0.02 -7.72
11 QQQ 389.51 390.00 3 Dec '21 0.193 7.80 1,582 18 Feb '22 0.215 17.62 133 -0.00 0.02 -9.82
12 QQQ 389.51 390.00 8 Dec '21 0.193 8.62 23 18 Feb '22 0.215 17.62 133 -0.00 0.02 -9.00
13 QQQ 389.51 390.00 13 Dec '21 0.193 9.36 75 18 Feb '22 0.215 17.62 133 -0.00 0.02 -8.26
14 QQQ 389.51 390.00 22 Nov '21 0.186 5.55 456 21 Jan '22 0.207 14.50 2,257 -0.00 0.02 -8.95
15 QQQ 389.51 388.00 8 Dec '21 0.197 7.79 110 18 Feb '22 0.217 16.81 94 -0.00 0.02 -9.02
16 QQQ 389.51 388.00 3 Dec '21 0.197 6.97 972 18 Feb '22 0.217 16.81 94 -0.00 0.02 -9.84
17 QQQ 389.51 388.00 13 Dec '21 0.198 8.54 12 18 Feb '22 0.217 16.81 94 -0.00 0.02 -8.27
18 QQQ 389.51 390.00 26 Nov '21 0.188 6.39 3,617 21 Jan '22 0.207 14.50 2,257 -0.00 0.02 -8.11
19 QQQ 389.51 390.00 17 Nov '21 0.189 4.35 2,915 21 Jan '22 0.207 14.50 2,257 -0.00 0.02 -10.15
20 QQQ 389.51 388.00 22 Nov '21 0.191 4.70 164 21 Jan '22 0.210 13.67 209 -0.00 0.02 -8.97
21 QQQ 389.51 390.00 10 Dec '21 0.197 9.04 221 18 Feb '22 0.215 17.62 133 -0.00 0.02 -8.58
22 QQQ 389.51 388.00 26 Nov '21 0.193 5.55 546 21 Jan '22 0.210 13.67 209 -0.00 0.02 -8.12
23 QQQ 389.51 388.00 10 Dec '21 0.200 8.22 33 18 Feb '22 0.217 16.81 94 -0.00 0.02 -8.59
24 QQQ 389.51 388.00 17 Nov '21 0.194 3.47 2,949 21 Jan '22 0.210 13.67 209 -0.00 0.02 -10.20
25 QQQ 389.51 390.00 15 Dec '21 0.199 9.90 24 18 Feb '22 0.215 17.62 133 -0.00 0.02 -7.72
26 QQQ 389.51 388.00 15 Dec '21 0.202 9.07 9 18 Feb '22 0.217 16.81 94 -0.00 0.01 -7.74
27 QQQ 389.51 390.00 17 Dec '21 0.200 10.20 8,469 18 Feb '22 0.215 17.62 133 -0.00 0.01 -7.42
28 QQQ 389.51 390.00 24 Nov '21 0.193 6.16 568 21 Jan '22 0.207 14.50 2,257 -0.00 0.01 -8.34
29 QQQ 389.51 388.00 17 Dec '21 0.204 9.36 263 18 Feb '22 0.217 16.81 94 -0.00 0.01 -7.45
30 QQQ 389.51 388.00 24 Nov '21 0.198 5.32 124 21 Jan '22 0.210 13.67 209 -0.00 0.01 -8.35
31 QQQ 389.51 390.00 21 Jan '22 0.207 14.60 2,257 18 Mar '22 0.218 20.26 114 -0.00 0.01 -5.66
32 QQQ 389.51 390.00 31 Dec '21 0.204 12.12 843 18 Feb '22 0.215 17.62 133 -0.00 0.01 -5.50
33 QQQ 389.51 388.00 21 Jan '22 0.210 13.76 209 18 Mar '22 0.221 19.43 38 -0.00 0.01 -5.67
34 QQQ 389.51 388.00 31 Dec '21 0.207 11.28 89 18 Feb '22 0.217 16.81 94 -0.00 0.01 -5.53
35 QQQ 389.51 390.00 23 Dec '21 0.204 11.19 143 18 Feb '22 0.215 17.62 133 -0.00 0.01 -6.43
36 QQQ 389.51 388.00 23 Dec '21 0.207 10.35 33 18 Feb '22 0.217 16.81 94 -0.00 0.01 -6.46
37 QQQ 389.51 390.00 19 Nov '21 0.200 5.17 37,151 21 Jan '22 0.207 14.50 2,257 -0.00 0.01 -9.33
38 QQQ 389.51 388.00 19 Nov '21 0.204 4.28 7,783 21 Jan '22 0.210 13.67 209 -0.00 0.01 -9.39
39 QQQ 389.51 390.00 12 Nov '21 0.217 2.79 61,165 21 Jan '22 0.207 14.50 2,257 -0.00 -0.01 -11.71
40 QQQ 389.51 388.00 12 Nov '21 0.223 1.89 25,119 21 Jan '22 0.210 13.67 209 -0.00 -0.01 -11.78
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.