Calendar Put Spreads — QUBT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QUBT | 7.62 | 11-13 8.00 | 1.25 | 01-15 8.00 | 1.24 | 0.01 | 0.00 | 0.26 |
| QUBT | 7.62 | 10-09 8.00 | 0.49 | 12-18 8.00 | 1.11 | -0.62 | 0.00 | 0.18 |
| QUBT | 7.62 | 10-16 8.00 | 0.57 | 12-18 8.00 | 1.11 | -0.54 | 0.00 | 0.16 |
| QUBT | 7.62 | 11-06 7.00 | 0.35 | 01-15 7.00 | 0.55 | -0.20 | 0.00 | 0.12 |
| QUBT | 7.62 | 10-16 7.00 | 0.09 | 12-18 7.00 | 0.52 | -0.43 | 0.00 | 0.09 |
| QUBT | 7.62 | 10-30 8.00 | 0.80 | 12-18 8.00 | 1.11 | -0.31 | 0.00 | 0.07 |
| QUBT | 7.62 | 10-23 7.00 | 0.18 | 12-18 7.00 | 0.52 | -0.34 | 0.00 | 0.06 |
| QUBT | 7.62 | 10-23 8.00 | 0.68 | 12-18 8.00 | 1.11 | -0.43 | 0.00 | 0.05 |
| QUBT | 7.62 | 10-30 7.00 | 0.25 | 12-18 7.00 | 0.52 | -0.27 | 0.00 | 0.02 |
| QUBT | 7.62 | 11-06 8.00 | 0.92 | 01-15 8.00 | 1.24 | -0.32 | 0.00 | 0.02 |
| QUBT | 7.62 | 11-20 8.00 | 1.05 | 01-15 8.00 | 1.24 | -0.19 | 0.00 | -0.00 |
| QUBT | 7.62 | 11-13 7.00 | 0.48 | 01-15 7.00 | 0.55 | -0.07 | 0.00 | -0.00 |
| QUBT | 7.62 | 11-20 7.00 | 0.47 | 01-15 7.00 | 0.55 | -0.08 | 0.00 | -0.02 |
| QUBT | 7.62 | 10-09 7.00 | 0.02 | 12-18 7.00 | 0.52 | -0.50 | 0.00 | -0.14 |