Calendar Put Spreads — RIG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RIG | 5.39 | 12-18 6.00 | 0.94 | 02-19 6.00 | 0.82 | 0.12 | 0.00 | 0.06 |
| RIG | 5.39 | 10-16 5.50 | 0.28 | 12-18 5.50 | 0.45 | -0.17 | 0.00 | 0.05 |
| RIG | 5.39 | 01-15 4.50 | 0.19 | 03-19 4.50 | 0.17 | 0.02 | 0.00 | 0.05 |
| RIG | 5.39 | 03-19 5.00 | 0.51 | 05-21 5.00 | 0.50 | 0.01 | 0.00 | 0.03 |
| RIG | 5.39 | 11-13 5.50 | 0.49 | 01-15 5.50 | 0.52 | -0.03 | 0.00 | 0.03 |
| RIG | 5.39 | 01-15 5.50 | 0.63 | 03-19 5.50 | 0.62 | 0.01 | 0.00 | 0.02 |
| RIG | 5.39 | 10-16 5.00 | 0.04 | 12-18 5.00 | 0.24 | -0.20 | 0.00 | 0.02 |
| RIG | 5.39 | 01-15 5.00 | 0.34 | 03-19 5.00 | 0.35 | -0.01 | 0.00 | -0.01 |
| RIG | 5.39 | 12-18 5.00 | 0.26 | 02-19 5.00 | 0.30 | -0.04 | 0.00 | -0.02 |
| RIG | 5.39 | 10-30 5.00 | 0.12 | 12-18 5.00 | 0.24 | -0.12 | 0.00 | -0.02 |
| RIG | 5.39 | 10-30 6.00 | 0.76 | 12-18 6.00 | 0.76 | 0.00 | 0.00 | -0.02 |
| RIG | 5.39 | 11-20 5.00 | 0.23 | 01-15 5.00 | 0.28 | -0.05 | 0.00 | -0.03 |
| RIG | 5.39 | 10-30 5.50 | 0.35 | 12-18 5.50 | 0.45 | -0.10 | 0.00 | -0.03 |
| RIG | 5.39 | 10-23 5.50 | 0.35 | 12-18 5.50 | 0.45 | -0.10 | 0.00 | -0.03 |
| RIG | 5.39 | 11-06 5.50 | 0.46 | 01-15 5.50 | 0.52 | -0.06 | 0.00 | -0.04 |
| RIG | 5.39 | 11-13 5.00 | 0.26 | 01-15 5.00 | 0.28 | -0.02 | 0.00 | -0.05 |
| RIG | 5.39 | 10-23 5.00 | 0.14 | 12-18 5.00 | 0.24 | -0.10 | 0.00 | -0.06 |
| RIG | 5.39 | 11-13 4.50 | 0.08 | 01-15 4.50 | 0.08 | 0.00 | 0.00 | -0.06 |
| RIG | 5.39 | 10-30 4.50 | 0.05 | 12-18 4.50 | 0.08 | -0.03 | 0.00 | -0.06 |
| RIG | 5.39 | 10-09 5.50 | 0.26 | 12-18 5.50 | 0.45 | -0.19 | 0.00 | -0.07 |
| RIG | 5.39 | 10-09 6.00 | 0.84 | 12-18 6.00 | 0.76 | 0.08 | 0.00 | -0.08 |
| RIG | 5.39 | 11-06 4.50 | 0.08 | 01-15 4.50 | 0.08 | 0.00 | 0.00 | -0.12 |
| RIG | 5.39 | 10-23 4.50 | 0.03 | 12-18 4.50 | 0.08 | -0.05 | 0.00 | -0.13 |
| RIG | 5.39 | 11-06 5.00 | 0.22 | 01-15 5.00 | 0.28 | -0.06 | 0.00 | -0.16 |
| RIG | 5.39 | 10-16 6.00 | 0.68 | 12-18 6.00 | 0.76 | -0.08 | 0.00 | -0.20 |
| RIG | 5.39 | 10-09 5.00 | 0.03 | 12-18 5.00 | 0.24 | -0.21 | 0.00 | -0.26 |
| RIG | 5.39 | 10-23 6.00 | 0.77 | 12-18 6.00 | 0.76 | 0.01 | 0.00 | -0.29 |
| RIG | 5.39 | 10-16 4.50 | 0.16 | 12-18 4.50 | 0.08 | 0.08 | 0.00 | -0.33 |
| RIG | 5.39 | 10-09 4.50 | 0.02 | 12-18 4.50 | 0.08 | -0.06 | 0.00 | -0.98 |