Calendar Put Spreads — RPD
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RPD | 12.96 | 10-16 13.00 | 0.80 | 12-18 13.00 | 1.30 | -0.50 | 0.00 | 0.09 |
| RPD | 12.96 | 11-20 11.00 | 0.85 | 01-15 11.00 | 0.75 | 0.10 | 0.00 | 0.05 |
| RPD | 12.96 | 11-20 13.00 | 1.95 | 01-15 13.00 | 1.60 | 0.35 | 0.00 | 0.02 |
| RPD | 12.96 | 10-16 12.00 | 0.35 | 12-18 12.00 | 0.80 | -0.45 | 0.00 | 0.01 |
| RPD | 12.96 | 12-18 11.00 | 1.35 | 02-19 11.00 | 0.75 | 0.60 | 0.00 | -0.13 |
| RPD | 12.96 | 10-16 11.00 | 0.70 | 12-18 11.00 | 0.50 | 0.20 | 0.00 | -0.21 |