Quote for RPD (RAPID7 INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 10.00 | 3.25 | 0.76 | 6.08% | 1 | 1.12 |
| Jan 15 '27 11.00 | 3.25 | 1.76 | 14.09% | 3 | 1.00 |
| Nov 20 '26 11.00 | 2.43 | 0.94 | 7.53% | 1 | 0.97 |
| Oct 16 '26 12.00 | 1.00 | 0.51 | 4.08% | 0 | 0.95 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 14.00 | Oct 16 '26 14.00 | 2.15 | 1.51 |
| Nov 20 '26 10.00 | Nov 20 '26 10.00 | 3.73 | 2.49 |
| Oct 16 '26 13.00 | Oct 16 '26 13.00 | 1.60 | 0.51 |
| Nov 20 '26 11.00 | Nov 20 '26 11.00 | 3.28 | 1.49 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 14.00 | Oct 16 '26 12.00 | 1.55 | 2.00 |
| Oct 16 '26 13.00 | Oct 16 '26 12.00 | 0.80 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 11.00 | 1.79 | 3.00 |
| Oct 16 '26 13.00 | Oct 16 '26 11.00 | 1.04 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 10.00 | Nov 20 '26 15.00 | 2.62 | 5.00 |
| Nov 20 '26 10.00 | Nov 20 '26 12.00 | 1.55 | 2.00 |
| Nov 20 '26 10.00 | Nov 20 '26 13.00 | 1.93 | 3.00 |
| Jan 15 '27 11.00 | Jan 15 '27 13.00 | 1.45 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 12.00 | Oct 16 '26 11.00 | -0.60 | 1.00 |
| Jan 15 '27 11.00 | Jan 15 '27 10.00 | -0.25 | 1.00 |
| Oct 16 '26 12.00 | Oct 16 '26 10.00 | -1.52 | 2.00 |
| Oct 16 '26 14.00 | Oct 16 '26 11.00 | -1.40 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 10.00 | Dec 18 '26 12.00 | -0.48 | 2.00 |
| Jan 21 '28 10.00 | Jan 21 '28 15.00 | -2.02 | 5.00 |
| Dec 18 '26 10.00 | Dec 18 '26 11.00 | -0.11 | 1.00 |
| May 21 '27 11.00 | May 21 '27 12.00 | -0.15 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 10.00 | Dec 15 '28 10.00 | -3.25 | 25 |
| Nov 20 '26 10.00 | Jan 21 '28 10.00 | -1.95 | 14 |
| Nov 20 '26 10.00 | Feb 19 '27 10.00 | -0.35 | 3 |
| Oct 16 '26 12.00 | Dec 15 '28 12.00 | -4.50 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 14.00 | Feb 19 '27 14.00 | -1.18 | 4 |
| Oct 16 '26 13.00 | Jan 15 '27 13.00 | -1.20 | 3 |
| Oct 16 '26 13.00 | Nov 20 '26 13.00 | -0.60 | 1 |
| Oct 16 '26 13.00 | Dec 18 '26 13.00 | -1.13 | 2 |