Calendar Put Spreads — RTX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RTX	193.34	01-15 195.00	0.250	10.55	135	03-19 195.00	0.285	12.90	3	-2.35	0.00	0.04
RTX	193.34	01-15 190.00	0.254	8.10	33	03-19 190.00	0.289	10.35	32	-2.25	0.00	0.04
RTX	193.34	12-18 190.00	0.259	6.75	48	02-19 190.00	0.262	8.90	7	-2.15	0.00	0.00
RTX	193.34	03-19 190.00	0.289	12.40	32	05-21 190.00	0.286	12.15	0	0.25	0.00	-0.00
RTX	193.34	12-18 195.00	0.268	9.25	65	02-19 195.00	0.264	11.85	7	-2.60	0.00	-0.00
RTX	193.34	11-13 195.00	0.274	6.85	0	01-15 195.00	0.250	9.60	135	-2.75	0.00	-0.02
RTX	193.34	11-20 195.00	0.293	8.05	15	01-15 195.00	0.250	9.60	135	-1.55	0.00	-0.04
RTX	193.34	11-20 190.00	0.313	5.60	98	01-15 190.00	0.254	7.30	33	-1.70	0.00	-0.06
RTX	193.34	10-30 195.00	0.329	5.70	248	12-18 195.00	0.268	8.40	65	-2.70	0.00	-0.06
RTX	193.34	11-27 190.00	0.318	6.60	8	01-15 190.00	0.254	7.30	33	-0.70	0.00	-0.06
RTX	193.34	11-06 195.00	0.316	7.05	10	01-15 195.00	0.250	9.60	135	-2.55	0.00	-0.07
RTX	193.34	10-30 190.00	0.342	2.91	110	12-18 190.00	0.259	6.05	48	-3.14	0.00	-0.08
RTX	193.34	11-13 190.00	0.337	5.45	20	01-15 190.00	0.254	7.30	33	-1.85	0.00	-0.08
RTX	193.34	11-06 190.00	0.337	4.10	18	01-15 190.00	0.254	7.30	33	-3.20	0.00	-0.08
RTX	193.34	10-23 190.00	0.396	1.51	479	12-18 190.00	0.259	6.05	48	-4.54	0.00	-0.14
RTX	193.34	10-23 195.00	0.449	4.75	216	12-18 195.00	0.268	8.40	65	-3.65	0.00	-0.18