Calendar Put Spreads — RUN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUN | 7.61 | 11-13 7.00 | 0.58 | 01-15 7.00 | 0.72 | -0.14 | 0.00 | -0.03 |
| RUN | 7.61 | 11-20 7.00 | 0.55 | 01-15 7.00 | 0.72 | -0.17 | 0.00 | -0.04 |
| RUN | 7.61 | 11-06 7.00 | 0.49 | 01-15 7.00 | 0.72 | -0.23 | 0.00 | -0.08 |
| RUN | 7.61 | 11-13 8.00 | 1.18 | 01-15 8.00 | 1.24 | -0.06 | 0.00 | -0.09 |
| RUN | 7.61 | 11-06 8.00 | 1.03 | 01-15 8.00 | 1.24 | -0.21 | 0.00 | -0.12 |
| RUN | 7.61 | 11-20 8.00 | 1.19 | 01-15 8.00 | 1.24 | -0.05 | 0.00 | -0.13 |