Calendar Put Spreads — RUT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUT | 2,793.20 | 10-16 2,800.00 | 30.70 | 12-18 2,800.00 | 89.10 | -58.40 | 0.00 | 0.03 |
| RUT | 2,793.20 | 10-16 2,795.00 | 28.30 | 12-18 2,795.00 | 87.00 | -58.70 | 0.00 | 0.03 |
| RUT | 2,793.20 | 10-16 2,790.00 | 26.10 | 12-18 2,790.00 | 84.90 | -58.80 | 0.00 | 0.02 |
| RUT | 2,793.20 | 10-16 2,785.00 | 24.00 | 12-18 2,785.00 | 82.80 | -58.80 | 0.00 | 0.02 |