Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RUT (RUSSELL 2000)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RUT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2188.42 
 RUSSELL 2000       CHANGE

-12.17 
 HIGH 2188.42   LOW 2170.61   DIVIDEND DATE  
 OPEN 2186.56   CLOSE 2200.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 4,696   SPLIT DATE     DATE/TIME: 2024-10-10 
 OPTION VOLUME 38529   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from September 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RUT  2252.71    RUT  Nov 15 '24  2240.00  98.22  85.51  3.80%    0.25  1
 RUT  2252.71    RUT  Nov 15 '24  2245.00  95.54  87.83  3.90%    0.25  1
 RUT  2252.71    RUT  Nov 15 '24  2250.00  92.45  89.74  3.98%    0.25  1
 RUT  2252.71    RUT  Nov 15 '24  2255.00  89.70  89.70  3.98%    0.25  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RUT  Dec 18 '26  2250.00   C  336.10    RUT  Dec 18 '26  2250.00   P  227.60    563.70  2.71
 RUT  Nov 15 '24  2240.00   C  98.22    RUT  Nov 15 '24  2240.00   P  68.90    167.12  12.71
 RUT  Nov 15 '24  2245.00   C  95.54    RUT  Nov 15 '24  2245.00   P  70.98    166.52  7.71
 RUT  Nov 15 '24  2250.00   C  92.45    RUT  Nov 15 '24  2250.00   P  73.20    165.65  2.71
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RUT  Nov 15 '24  2260.00   P  77.70    RUT  Nov 15 '24  2255.00   P  75.40    2.30  5.00
 RUT  Nov 15 '24  2255.00   P  75.40    RUT  Nov 15 '24  2250.00   P  73.20    2.20  5.00
 RUT  Oct 18 '24  2265.00   P  54.35    RUT  Oct 18 '24  2260.00   P  51.90    2.45  5.00
 RUT  Nov 15 '24  2265.00   P  80.00    RUT  Nov 15 '24  2260.00   P  77.70    2.30  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RUT  Nov 15 '24  2240.00   C  98.22    RUT  Nov 15 '24  2265.00   C  84.30    13.92  25.00
 RUT  Oct 18 '24  2240.00   C  65.20    RUT  Oct 18 '24  2265.00   C  51.77    13.43  25.00
 RUT  Oct 18 '24  2240.00   C  65.20    RUT  Oct 18 '24  2260.00   C  54.10    11.10  20.00
 RUT  Nov 15 '24  2245.00   C  95.54    RUT  Nov 15 '24  2265.00   C  84.30    11.24  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RUT  Nov 15 '24  2245.00   C  95.54    RUT  Nov 15 '24  2240.00   C  98.22    -2.68  5.00
 RUT  Mar 21 '25  2260.00   C  151.20    RUT  Mar 21 '25  2250.00   C  156.70    -5.50  10.00
 RUT  Nov 15 '24  2255.00   C  89.70    RUT  Nov 15 '24  2250.00   C  92.45    -2.75  5.00
 RUT  Mar 21 '25  2250.00   C  156.70    RUT  Mar 21 '25  2240.00   C  162.35    -5.65  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RUT  Oct 18 '24  2240.00   P  43.05    RUT  Oct 18 '24  2265.00   P  54.35    -11.30  25.00
 RUT  Nov 15 '24  2240.00   P  68.90    RUT  Nov 15 '24  2265.00   P  80.00    -11.10  25.00
 RUT  Oct 18 '24  2240.00   P  43.05    RUT  Oct 18 '24  2260.00   P  51.90    -8.85  20.00
 RUT  Oct 18 '24  2245.00   P  45.15    RUT  Oct 18 '24  2265.00   P  54.35    -9.20  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RUT  Nov 15 '24  2250.00   C  92.45    RUT  Dec 19 '25  2250.00   C  248.35    -155.90  13
 RUT  Dec 20 '24  2250.00   C  113.80    RUT  Dec 19 '25  2250.00   C  248.35    -134.55  12
 RUT  Oct 18 '24  2250.00   C  59.53    RUT  Dec 19 '25  2250.00   C  248.35    -188.82  14
 RUT  Mar 21 '25  2250.00   C  156.70    RUT  Dec 19 '25  2250.00   C  248.35    -91.65  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RUT  Nov 15 '24  2240.00   P  68.90    RUT  Mar 21 '25  2240.00   P  108.00    -39.10  4
 RUT  Nov 15 '24  2250.00   P  73.20    RUT  Mar 21 '25  2250.00   P  112.10    -38.90  4
 RUT  Nov 15 '24  2260.00   P  77.70    RUT  Mar 21 '25  2260.00   P  116.35    -38.65  4
 RUT  Nov 15 '24  2250.00   P  73.20    RUT  Dec 20 '24  2250.00   P  86.75    -13.55  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.