Calendar Put Spreads — RXRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RXRX | 4.27 | 10-23 5.00 | 1.39 | 12-18 5.00 | 1.05 | 0.34 | 0.00 | 0.58 |
| RXRX | 4.27 | 10-23 4.50 | 0.60 | 12-18 4.50 | 0.50 | 0.10 | 0.00 | 0.44 |
| RXRX | 4.27 | 10-16 5.00 | 0.86 | 12-18 5.00 | 1.05 | -0.19 | 0.00 | 0.42 |
| RXRX | 4.27 | 11-13 3.50 | 0.94 | 01-15 3.50 | 0.28 | 0.66 | 0.00 | 0.25 |
| RXRX | 4.27 | 11-06 5.00 | 2.04 | 01-15 5.00 | 1.05 | 0.99 | 0.00 | 0.17 |
| RXRX | 4.27 | 11-20 3.50 | 0.20 | 01-15 3.50 | 0.28 | -0.08 | 0.00 | 0.16 |
| RXRX | 4.27 | 11-06 3.50 | 0.12 | 01-15 3.50 | 0.28 | -0.16 | 0.00 | 0.14 |
| RXRX | 4.27 | 10-16 4.50 | 0.38 | 12-18 4.50 | 0.50 | -0.12 | 0.00 | 0.13 |
| RXRX | 4.27 | 10-09 4.00 | 0.02 | 12-18 4.00 | 0.24 | -0.22 | 0.00 | 0.09 |
| RXRX | 4.27 | 11-06 4.00 | 0.35 | 01-15 4.00 | 0.52 | -0.17 | 0.00 | 0.07 |
| RXRX | 4.27 | 10-30 4.00 | 0.30 | 12-18 4.00 | 0.24 | 0.06 | 0.00 | 0.05 |
| RXRX | 4.27 | 10-16 4.00 | 0.11 | 12-18 4.00 | 0.24 | -0.13 | 0.00 | 0.04 |
| RXRX | 4.27 | 11-20 4.00 | 0.38 | 01-15 4.00 | 0.52 | -0.14 | 0.00 | 0.03 |
| RXRX | 4.27 | 10-23 3.50 | 0.06 | 12-18 3.50 | 0.20 | -0.14 | 0.00 | 0.03 |
| RXRX | 4.27 | 10-23 4.00 | 0.25 | 12-18 4.00 | 0.24 | 0.01 | 0.00 | 0.01 |
| RXRX | 4.27 | 10-30 4.50 | 0.67 | 12-18 4.50 | 0.50 | 0.17 | 0.00 | -0.01 |
| RXRX | 4.27 | 10-30 3.50 | 0.10 | 12-18 3.50 | 0.20 | -0.10 | 0.00 | -0.01 |
| RXRX | 4.27 | 11-20 5.00 | 1.29 | 01-15 5.00 | 1.05 | 0.24 | 0.00 | -0.08 |
| RXRX | 4.27 | 10-16 3.50 | 0.03 | 12-18 3.50 | 0.20 | -0.17 | 0.00 | -0.09 |
| RXRX | 4.27 | 01-15 4.50 | 1.10 | 03-19 4.50 | 0.00 | 1.10 | 0.00 | -0.11 |
| RXRX | 4.27 | 11-20 4.50 | 0.90 | 01-15 4.50 | 0.59 | 0.31 | 0.00 | -0.11 |
| RXRX | 4.27 | 11-06 4.50 | 1.15 | 01-15 4.50 | 0.59 | 0.56 | 0.00 | -0.11 |
| RXRX | 4.27 | 10-09 4.50 | 0.30 | 12-18 4.50 | 0.50 | -0.20 | 0.00 | -0.17 |
| RXRX | 4.27 | 11-13 4.50 | 0.86 | 01-15 4.50 | 0.59 | 0.27 | 0.00 | -0.18 |
| RXRX | 4.27 | 01-15 5.00 | 1.45 | 03-19 5.00 | 0.62 | 0.83 | 0.00 | -0.22 |
| RXRX | 4.27 | 01-15 3.50 | 0.45 | 03-19 3.50 | 0.13 | 0.32 | 0.00 | -0.23 |
| RXRX | 4.27 | 01-15 4.00 | 0.66 | 03-19 4.00 | 0.00 | 0.66 | 0.00 | -0.27 |
| RXRX | 4.27 | 10-30 5.00 | 1.40 | 12-18 5.00 | 1.05 | 0.35 | 0.00 | -0.44 |
| RXRX | 4.27 | 10-09 3.50 | 0.03 | 12-18 3.50 | 0.20 | -0.17 | 0.00 | -0.83 |
| RXRX | 4.27 | 10-09 5.00 | 0.92 | 12-18 5.00 | 1.05 | -0.13 | 0.00 | -0.98 |