Quote for RXRX (RECURSION PHARMACEUTICALS INC.)

Data as of Oct 28, 2026

Last

4.35

Change

+0.30

Open

4.00

Previous

4.05

High

4.43

Low

3.99

Bid

-

Ask

-

Volume

28,289,648

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.978

Hist Vol

0.718

Opt Volume

23,556

Open Int

335,303

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 3.50	1.07	0.30	7.03%	0	2.53
Oct 16 '26 3.00	1.40	0.13	3.04%	0	2.43
Dec 18 '26 3.00	1.55	0.28	6.56%	2	1.18
Dec 18 '26 3.50	1.20	0.43	10.07%	2	1.10

Straddles

Call	Put	Price	ITM
Dec 18 '26 5.00	Dec 18 '26 5.00	1.83	0.73
Jan 19 '29 5.50	Jan 19 '29 5.50	4.83	1.23
Jan 15 '27 3.50	Jan 15 '27 3.50	1.72	0.77
Jan 15 '27 3.00	Jan 15 '27 3.00	1.81	1.27

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 5.00	Dec 18 '26 3.50	1.09	1.50
Jan 21 '28 5.00	Jan 21 '28 4.00	1.13	1.00
Dec 18 '26 5.00	Dec 18 '26 4.00	0.84	1.00
Dec 18 '26 5.00	Dec 18 '26 4.50	0.54	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 3.50	Oct 16 '26 4.50	0.90	1.00
Oct 16 '26 3.00	Oct 16 '26 4.50	1.23	1.50
Oct 16 '26 3.50	Oct 16 '26 4.00	0.63	0.50
Oct 16 '26 3.00	Oct 16 '26 4.00	0.96	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 5.50	Nov 20 '26 3.00	-1.08	2.50
Nov 20 '26 3.50	Nov 20 '26 3.00	-0.31	0.50
Nov 20 '26 4.00	Nov 20 '26 3.00	-0.60	1.00
Nov 20 '26 4.50	Nov 20 '26 3.00	-0.83	1.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 3.50	Jan 15 '27 5.50	-0.94	2.00
Dec 18 '26 4.00	Dec 18 '26 5.50	-0.79	1.50
Jan 15 '27 3.00	Jan 15 '27 5.50	-1.17	2.50
Dec 18 '26 3.50	Dec 18 '26 5.50	-1.04	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 3.50	Jan 19 '29 3.50	-1.43	27
Oct 16 '26 3.50	Jan 21 '28 3.50	-0.95	15
Oct 16 '26 3.50	Mar 19 '27 3.50	-0.33	5
Oct 16 '26 3.00	Nov 20 '26 3.00	0.07	1

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 5.00	Mar 19 '27 5.00	0.16	3
Dec 18 '26 4.50	Mar 19 '27 4.50	0.03	3
Nov 20 '26 5.00	Mar 19 '27 5.00	-0.15	4
Dec 18 '26 5.00	Jan 15 '27 5.00	0.10	1