Calendar Put Spreads — S
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| S | 25.31 | 10-09 26.00 | 1.00 | 12-18 26.00 | 2.70 | -1.70 | 0.00 | 0.18 |
| S | 25.31 | 10-30 25.00 | 1.20 | 12-18 25.00 | 2.20 | -1.00 | 0.00 | 0.12 |
| S | 25.31 | 10-16 26.00 | 1.20 | 12-18 26.00 | 2.70 | -1.50 | 0.00 | 0.11 |
| S | 25.31 | 10-23 25.00 | 0.90 | 12-18 25.00 | 2.20 | -1.30 | 0.00 | 0.11 |
| S | 25.31 | 10-23 26.00 | 1.45 | 12-18 26.00 | 2.70 | -1.25 | 0.00 | 0.08 |
| S | 25.31 | 10-30 26.00 | 1.90 | 12-18 26.00 | 2.70 | -0.80 | 0.00 | 0.08 |
| S | 25.31 | 10-16 25.00 | 0.70 | 12-18 25.00 | 2.20 | -1.50 | 0.00 | 0.06 |
| S | 25.31 | 11-20 25.00 | 1.60 | 01-15 25.00 | 2.50 | -0.90 | 0.00 | 0.06 |
| S | 25.31 | 11-06 25.00 | 1.30 | 01-15 25.00 | 2.50 | -1.20 | 0.00 | 0.05 |
| S | 25.31 | 10-09 25.00 | 0.30 | 12-18 25.00 | 2.20 | -1.90 | 0.00 | 0.04 |
| S | 25.31 | 01-15 25.00 | 2.70 | 03-19 25.00 | 3.30 | -0.60 | 0.00 | 0.03 |