Calendar Put Spreads — SBSW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBSW | 9.68 | 04-16 11.00 | 3.90 | 06-17 11.00 | 2.20 | 1.70 | 0.00 | 0.23 |
| SBSW | 9.68 | 01-15 9.00 | 0.75 | 03-19 9.00 | 1.00 | -0.25 | 0.00 | 0.10 |
| SBSW | 9.68 | 01-15 10.00 | 1.25 | 03-19 10.00 | 1.55 | -0.30 | 0.00 | 0.06 |
| SBSW | 9.68 | 01-15 8.00 | 0.40 | 03-19 8.00 | 0.60 | -0.20 | 0.00 | 0.03 |
| SBSW | 9.68 | 01-15 11.00 | 2.25 | 03-19 11.00 | 2.00 | 0.25 | 0.00 | 0.03 |
| SBSW | 9.68 | 04-16 10.00 | 2.20 | 06-17 10.00 | 1.80 | 0.40 | 0.00 | 0.02 |
| SBSW | 9.68 | 11-20 8.00 | 0.20 | 01-15 8.00 | 0.30 | -0.10 | 0.00 | 0.02 |
| SBSW | 9.68 | 11-20 10.00 | 1.00 | 01-15 10.00 | 0.80 | 0.20 | 0.00 | 0.01 |
| SBSW | 9.68 | 11-20 11.00 | 1.85 | 01-15 11.00 | 1.80 | 0.05 | 0.00 | 0.01 |
| SBSW | 9.68 | 11-20 9.00 | 0.40 | 01-15 9.00 | 0.65 | -0.25 | 0.00 | -0.01 |
| SBSW | 9.68 | 04-16 8.00 | 1.15 | 06-17 8.00 | 0.45 | 0.70 | 0.00 | -0.08 |