Calendar Put Spreads — SCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCO | 19.38 | 11-20 20.00 | 2.25 | 01-15 20.00 | 2.70 | -0.45 | 0.00 | 0.03 |
| SCO | 19.38 | 11-20 19.00 | 1.55 | 01-15 19.00 | 2.15 | -0.60 | 0.00 | 0.02 |
| SCO | 19.38 | 11-06 19.00 | 1.35 | 01-15 19.00 | 2.15 | -0.80 | 0.00 | -0.01 |
| SCO | 19.38 | 11-06 20.00 | 2.20 | 01-15 20.00 | 2.70 | -0.50 | 0.00 | -0.02 |
| SCO | 19.38 | 11-13 19.00 | 1.90 | 01-15 19.00 | 2.15 | -0.25 | 0.00 | -0.07 |