Calendar Put Spreads — SKYD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKYD | 8.89 | 11-06 9.00 | 0.87 | 01-15 9.00 | 1.05 | -0.18 | 0.00 | 0.02 |
| SKYD | 8.89 | 11-13 9.00 | 0.90 | 01-15 9.00 | 1.05 | -0.15 | 0.00 | -0.00 |
| SKYD | 8.89 | 10-09 9.00 | 0.30 | 12-18 9.00 | 1.03 | -0.73 | 0.00 | -0.01 |
| SKYD | 8.89 | 11-20 9.00 | 0.98 | 01-15 9.00 | 1.05 | -0.07 | 0.00 | -0.02 |
| SKYD | 8.89 | 10-30 8.00 | 0.35 | 12-18 8.00 | 0.47 | -0.12 | 0.00 | -0.03 |
| SKYD | 8.89 | 01-15 8.00 | 0.77 | 03-19 8.00 | 0.85 | -0.08 | 0.00 | -0.03 |
| SKYD | 8.89 | 01-15 9.00 | 1.29 | 03-19 9.00 | 1.25 | 0.04 | 0.00 | -0.03 |
| SKYD | 8.89 | 11-20 8.00 | 0.45 | 01-15 8.00 | 0.70 | -0.25 | 0.00 | -0.04 |
| SKYD | 8.89 | 11-06 8.00 | 0.50 | 01-15 8.00 | 0.70 | -0.20 | 0.00 | -0.09 |
| SKYD | 8.89 | 10-23 8.00 | 0.40 | 12-18 8.00 | 0.47 | -0.07 | 0.00 | -0.09 |
| SKYD | 8.89 | 10-16 9.00 | 0.68 | 12-18 9.00 | 1.03 | -0.35 | 0.00 | -0.16 |
| SKYD | 8.89 | 10-30 9.00 | 0.90 | 12-18 9.00 | 1.03 | -0.13 | 0.00 | -0.17 |
| SKYD | 8.89 | 10-16 8.00 | 0.17 | 12-18 8.00 | 0.47 | -0.30 | 0.00 | -0.19 |
| SKYD | 8.89 | 10-23 9.00 | 1.01 | 12-18 9.00 | 1.03 | -0.02 | 0.00 | -0.23 |
| SKYD | 8.89 | 10-09 8.00 | 0.04 | 12-18 8.00 | 0.47 | -0.43 | 0.00 | -0.42 |