Quote for SKYD
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 7.50 | 1.44 | 0.05 | 0.56% | 0 | 0.84 |
| Oct 16 '26 9.50 | 0.21 | 0.21 | 2.31% | 0 | 0.77 |
| Oct 16 '26 9.00 | 0.35 | 0.35 | 3.94% | 0 | 0.72 |
| Dec 18 '26 10.00 | 0.65 | 0.65 | 7.31% | 2 | 0.67 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 9.50 | Oct 16 '26 9.50 | 1.16 | 0.61 |
| Oct 16 '26 9.00 | Oct 16 '26 9.00 | 0.85 | 0.11 |
| Oct 16 '26 8.00 | Oct 16 '26 8.00 | 1.09 | 0.89 |
| Dec 18 '26 10.00 | Dec 18 '26 10.00 | 2.54 | 1.11 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 9.50 | Oct 16 '26 9.00 | 0.45 | 0.50 |
| Oct 16 '26 9.50 | Oct 16 '26 8.50 | 0.68 | 1.00 |
| Oct 16 '26 9.50 | Oct 16 '26 8.00 | 0.81 | 1.50 |
| Dec 18 '26 10.00 | Dec 18 '26 9.00 | 0.84 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 7.50 | Oct 16 '26 8.50 | 0.89 | 1.00 |
| Oct 16 '26 7.50 | Oct 16 '26 8.00 | 0.49 | 0.50 |
| Oct 16 '26 7.50 | Oct 16 '26 9.00 | 1.09 | 1.50 |
| Oct 16 '26 7.50 | Oct 16 '26 9.50 | 1.23 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 9.50 | Oct 16 '26 8.50 | -0.35 | 1.00 |
| Jun 16 '28 10.00 | Jun 16 '28 8.00 | -0.15 | 2.00 |
| Oct 16 '26 9.50 | Oct 16 '26 8.00 | -0.75 | 1.50 |
| Oct 16 '26 9.00 | Oct 16 '26 8.50 | -0.20 | 0.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 8.00 | Oct 16 '26 9.00 | -0.36 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 8.50 | -0.13 | 0.50 |
| Jun 17 '27 8.00 | Jun 17 '27 10.00 | -1.02 | 2.00 |
| Dec 18 '26 8.00 | Dec 18 '26 9.00 | -0.45 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 10.00 | Jan 19 '29 10.00 | -1.81 | 25 |
| Dec 18 '26 8.00 | Jan 19 '29 8.00 | -1.68 | 25 |
| Nov 20 '26 10.00 | Jan 19 '29 10.00 | -2.04 | 26 |
| Oct 16 '26 8.00 | Jan 19 '29 8.00 | -2.20 | 27 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 10.00 | Sep 17 '27 10.00 | -0.99 | 11 |
| Oct 16 '26 10.00 | Jun 17 '27 10.00 | -0.92 | 8 |
| Oct 16 '26 10.00 | Dec 17 '27 10.00 | -1.43 | 14 |
| Oct 16 '26 10.00 | Jan 21 '28 10.00 | -1.54 | 15 |