Calendar Put Spreads — SMCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMCI | 44.94 | 10-16 45.00 | 1.95 | 12-18 45.00 | 5.65 | -3.70 | 0.00 | 0.07 |
| SMCI | 44.94 | 10-23 45.00 | 2.58 | 12-18 45.00 | 5.65 | -3.07 | 0.00 | 0.07 |
| SMCI | 44.94 | 10-30 45.00 | 3.15 | 12-18 45.00 | 5.65 | -2.50 | 0.00 | 0.07 |
| SMCI | 44.94 | 10-23 44.00 | 2.07 | 12-18 44.00 | 5.00 | -2.93 | 0.00 | 0.06 |
| SMCI | 44.94 | 10-16 44.00 | 1.45 | 12-18 44.00 | 5.00 | -3.55 | 0.00 | 0.05 |
| SMCI | 44.94 | 10-30 44.00 | 2.62 | 12-18 44.00 | 5.00 | -2.38 | 0.00 | 0.05 |
| SMCI | 44.94 | 01-15 44.00 | 6.15 | 03-19 44.00 | 7.60 | -1.45 | 0.00 | 0.04 |
| SMCI | 44.94 | 10-09 45.00 | 1.04 | 12-18 45.00 | 5.65 | -4.61 | 0.00 | 0.02 |
| SMCI | 44.94 | 03-19 45.00 | 8.70 | 05-21 45.00 | 9.35 | -0.65 | 0.00 | 0.01 |
| SMCI | 44.94 | 12-18 45.00 | 6.05 | 02-19 45.00 | 7.25 | -1.20 | 0.00 | 0.01 |
| SMCI | 44.94 | 01-15 45.00 | 6.65 | 03-19 45.00 | 8.20 | -1.55 | 0.00 | 0.00 |
| SMCI | 44.94 | 12-18 44.00 | 5.35 | 02-19 44.00 | 6.70 | -1.35 | 0.00 | -0.01 |
| SMCI | 44.94 | 03-19 44.00 | 8.00 | 05-21 44.00 | 8.70 | -0.70 | 0.00 | -0.01 |
| SMCI | 44.94 | 10-09 44.00 | 0.61 | 12-18 44.00 | 5.00 | -4.39 | 0.00 | -0.02 |
| SMCI | 44.94 | 11-20 45.00 | 4.90 | 01-15 45.00 | 6.45 | -1.55 | 0.00 | -0.05 |
| SMCI | 44.94 | 11-06 45.00 | 4.20 | 01-15 45.00 | 6.45 | -2.25 | 0.00 | -0.06 |
| SMCI | 44.94 | 11-13 45.00 | 4.60 | 01-15 45.00 | 6.45 | -1.85 | 0.00 | -0.06 |
| SMCI | 44.94 | 11-13 44.00 | 4.05 | 01-15 44.00 | 5.60 | -1.55 | 0.00 | -0.07 |
| SMCI | 44.94 | 11-20 44.00 | 4.35 | 01-15 44.00 | 5.60 | -1.25 | 0.00 | -0.08 |
| SMCI | 44.94 | 11-06 44.00 | 3.65 | 01-15 44.00 | 5.60 | -1.95 | 0.00 | -0.11 |