Calendar Put Spreads — SMMT
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMMT | 17.59 | 11-13 17.00 | 3.90 | 01-15 17.00 | 3.30 | 0.60 | 0.00 | 0.07 |
| SMMT | 17.59 | 11-06 17.00 | 2.05 | 01-15 17.00 | 3.30 | -1.25 | 0.00 | 0.04 |
| SMMT | 17.59 | 01-15 18.00 | 4.40 | 03-19 18.00 | 4.20 | 0.20 | 0.00 | -0.02 |
| SMMT | 17.59 | 11-20 18.00 | 3.00 | 01-15 18.00 | 3.80 | -0.80 | 0.00 | -0.05 |
| SMMT | 17.59 | 01-15 17.00 | 3.90 | 03-19 17.00 | 3.70 | 0.20 | 0.00 | -0.06 |
| SMMT | 17.59 | 11-20 17.00 | 2.45 | 01-15 17.00 | 3.30 | -0.85 | 0.00 | -0.06 |
| SMMT | 17.59 | 11-13 18.00 | 3.10 | 01-15 18.00 | 3.80 | -0.70 | 0.00 | -0.23 |