Calendar Put Spreads — SMR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMR | 7.67 | 11-20 8.00 | 1.04 | 01-15 8.00 | 1.33 | -0.29 | 0.00 | -0.02 |
| SMR | 7.67 | 11-20 7.00 | 0.53 | 01-15 7.00 | 0.81 | -0.28 | 0.00 | -0.03 |
| SMR | 7.67 | 11-13 7.00 | 0.51 | 01-15 7.00 | 0.81 | -0.30 | 0.00 | -0.03 |
| SMR | 7.67 | 11-06 7.00 | 0.44 | 01-15 7.00 | 0.81 | -0.37 | 0.00 | -0.07 |
| SMR | 7.67 | 11-13 8.00 | 1.07 | 01-15 8.00 | 1.33 | -0.26 | 0.00 | -0.08 |
| SMR | 7.67 | 11-06 8.00 | 0.99 | 01-15 8.00 | 1.33 | -0.34 | 0.00 | -0.10 |