Calendar Put Spreads — SOXX

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SOXX	510.36	04-16 510.00	0.378	54.00	0	06-17 510.00	0.396	53.10	0	0.90	0.00	0.02
SOXX	510.36	04-16 515.00	0.381	57.60	0	06-17 515.00	0.389	57.90	0	-0.30	0.00	0.01
SOXX	510.36	01-15 515.00	0.366	41.10	22	03-19 515.00	0.368	47.10	4	-6.00	0.00	0.00
SOXX	510.36	12-18 510.00	0.384	32.70	28	02-19 510.00	0.383	39.60	0	-6.90	0.00	-0.00
SOXX	510.36	11-27 510.00	0.386	27.00	5	01-15 510.00	0.384	33.60	11	-6.60	0.00	-0.00
SOXX	510.36	02-19 510.00	0.383	44.90	0	04-16 510.00	0.378	47.40	0	-2.50	0.00	-0.01
SOXX	510.36	11-20 515.00	0.372	27.60	3	01-15 515.00	0.366	36.90	22	-9.30	0.00	-0.01
SOXX	510.36	12-18 515.00	0.397	35.10	1	02-19 515.00	0.390	42.10	0	-7.00	0.00	-0.01
SOXX	510.36	02-19 515.00	0.390	48.90	0	04-16 515.00	0.381	50.20	0	-1.30	0.00	-0.01
SOXX	510.36	11-27 515.00	0.377	29.10	0	01-15 515.00	0.366	36.90	22	-7.80	0.00	-0.01
SOXX	510.36	01-15 510.00	0.384	38.70	11	03-19 510.00	0.370	43.80	0	-5.10	0.00	-0.01
SOXX	510.36	11-20 510.00	0.399	24.60	143	01-15 510.00	0.384	33.60	11	-9.00	0.00	-0.02
SOXX	510.36	10-30 515.00	0.413	18.30	0	12-18 515.00	0.397	30.90	1	-12.60	0.00	-0.02
SOXX	510.36	11-06 510.00	0.408	19.80	2	01-15 510.00	0.384	33.60	11	-13.80	0.00	-0.02
SOXX	510.36	11-13 515.00	0.392	25.00	0	01-15 515.00	0.366	36.90	22	-11.90	0.00	-0.03
SOXX	510.36	11-13 510.00	0.417	22.40	173	01-15 510.00	0.384	33.60	11	-11.20	0.00	-0.03
SOXX	510.36	11-06 515.00	0.413	21.70	30	01-15 515.00	0.366	36.90	22	-15.20	0.00	-0.05
SOXX	510.36	10-30 510.00	0.432	15.30	10	12-18 510.00	0.384	27.80	28	-12.50	0.00	-0.05
SOXX	510.36	10-23 515.00	0.461	11.90	1	12-18 515.00	0.397	30.90	1	-19.00	0.00	-0.07
SOXX	510.36	10-23 510.00	0.477	8.90	22	12-18 510.00	0.384	27.80	28	-18.90	0.00	-0.09