Calendar Put Spreads — SPCE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPCE | 3.01 | 11-06 2.50 | 0.10 | 01-15 2.50 | 0.26 | -0.16 | 0.00 | 0.25 |
| SPCE | 3.01 | 11-13 4.00 | 1.31 | 01-15 4.00 | 1.13 | 0.18 | 0.00 | 0.13 |
| SPCE | 3.01 | 11-20 2.50 | 0.16 | 01-15 2.50 | 0.26 | -0.10 | 0.00 | 0.11 |
| SPCE | 3.01 | 11-06 3.50 | 0.69 | 01-15 3.50 | 0.76 | -0.07 | 0.00 | 0.09 |
| SPCE | 3.01 | 11-13 2.50 | 0.19 | 01-15 2.50 | 0.26 | -0.07 | 0.00 | 0.07 |
| SPCE | 3.01 | 11-06 3.00 | 0.30 | 01-15 3.00 | 0.51 | -0.21 | 0.00 | 0.05 |
| SPCE | 3.01 | 11-13 3.50 | 0.76 | 01-15 3.50 | 0.76 | 0.00 | 0.00 | 0.02 |
| SPCE | 3.01 | 11-20 3.50 | 0.76 | 01-15 3.50 | 0.76 | 0.00 | 0.00 | 0.01 |
| SPCE | 3.01 | 11-20 3.00 | 0.37 | 01-15 3.00 | 0.51 | -0.14 | 0.00 | -0.01 |
| SPCE | 3.01 | 11-13 3.00 | 0.34 | 01-15 3.00 | 0.51 | -0.17 | 0.00 | -0.03 |
| SPCE | 3.01 | 11-20 4.00 | 1.19 | 01-15 4.00 | 1.13 | 0.06 | 0.00 | -0.03 |