Calendar Put Spreads — SPX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPX | 7,801.77 | 10-12 7,810.00 | 33.50 | 12-18 7,810.00 | 167.60 | -134.10 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-12 7,805.00 | 31.00 | 12-18 7,805.00 | 165.70 | -134.70 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-12 7,800.00 | 28.80 | 12-18 7,800.00 | 163.90 | -135.10 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-12 7,795.00 | 26.60 | 12-18 7,795.00 | 162.00 | -135.40 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-12 7,810.00 | 33.50 | 12-18 7,810.00 | 166.30 | -132.80 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-12 7,805.00 | 31.00 | 12-18 7,805.00 | 164.40 | -133.40 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-12 7,795.00 | 26.60 | 12-18 7,795.00 | 160.80 | -134.20 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-12 7,800.00 | 28.80 | 12-18 7,800.00 | 162.60 | -133.80 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,805.00 | 35.40 | 12-18 7,805.00 | 165.70 | -130.30 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,810.00 | 37.80 | 12-18 7,810.00 | 167.60 | -129.80 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,800.00 | 33.10 | 12-18 7,800.00 | 163.90 | -130.80 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,795.00 | 31.00 | 12-18 7,795.00 | 162.00 | -131.00 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,805.00 | 35.40 | 12-18 7,805.00 | 164.40 | -129.00 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,810.00 | 37.80 | 12-18 7,810.00 | 166.30 | -128.50 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,800.00 | 33.10 | 12-18 7,800.00 | 162.60 | -129.50 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-13 7,795.00 | 31.00 | 12-18 7,795.00 | 160.80 | -129.80 | 0.00 | 0.04 |
| SPX | 7,801.77 | 10-19 7,810.00 | 56.90 | 12-18 7,810.00 | 167.60 | -110.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-19 7,805.00 | 54.70 | 12-18 7,805.00 | 165.70 | -111.00 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-19 7,800.00 | 52.50 | 12-18 7,800.00 | 163.90 | -111.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,810.00 | 44.60 | 12-18 7,810.00 | 167.60 | -123.00 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,805.00 | 42.30 | 12-18 7,805.00 | 165.70 | -123.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-19 7,795.00 | 50.40 | 12-18 7,795.00 | 162.00 | -111.60 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,800.00 | 40.00 | 12-18 7,800.00 | 163.90 | -123.90 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-19 7,810.00 | 56.90 | 12-18 7,810.00 | 166.30 | -109.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-19 7,805.00 | 54.70 | 12-18 7,805.00 | 164.40 | -109.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,795.00 | 37.90 | 12-18 7,795.00 | 162.00 | -124.10 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,810.00 | 44.60 | 12-18 7,810.00 | 166.30 | -121.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,805.00 | 42.30 | 12-18 7,805.00 | 164.40 | -122.10 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-19 7,800.00 | 52.50 | 12-18 7,800.00 | 162.60 | -110.10 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,810.00 | 59.80 | 12-18 7,810.00 | 167.60 | -107.80 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-19 7,795.00 | 50.40 | 12-18 7,795.00 | 160.80 | -110.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,805.00 | 57.50 | 12-18 7,805.00 | 165.70 | -108.20 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,800.00 | 40.00 | 12-18 7,800.00 | 162.60 | -122.60 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,800.00 | 55.40 | 12-18 7,800.00 | 163.90 | -108.50 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,795.00 | 53.30 | 12-18 7,795.00 | 162.00 | -108.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-14 7,795.00 | 37.90 | 12-18 7,795.00 | 160.80 | -122.90 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,810.00 | 59.80 | 12-18 7,810.00 | 166.30 | -106.50 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,805.00 | 57.50 | 12-18 7,805.00 | 164.40 | -106.90 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,800.00 | 46.70 | 12-18 7,800.00 | 163.90 | -117.20 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,810.00 | 51.20 | 12-18 7,810.00 | 167.60 | -116.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,805.00 | 48.90 | 12-18 7,805.00 | 165.70 | -116.80 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,795.00 | 53.30 | 12-18 7,795.00 | 160.80 | -107.50 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-20 7,800.00 | 55.40 | 12-18 7,800.00 | 162.60 | -107.20 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,810.00 | 72.20 | 12-18 7,810.00 | 167.60 | -95.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,805.00 | 70.10 | 12-18 7,805.00 | 165.70 | -95.60 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,810.00 | 62.90 | 12-18 7,810.00 | 167.60 | -104.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,795.00 | 44.60 | 12-18 7,795.00 | 162.00 | -117.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-09 7,810.00 | 26.70 | 12-18 7,810.00 | 167.60 | -140.90 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,800.00 | 68.00 | 12-18 7,800.00 | 163.90 | -95.90 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,805.00 | 60.70 | 12-18 7,805.00 | 165.70 | -105.00 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,810.00 | 51.20 | 12-18 7,810.00 | 166.30 | -115.10 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,795.00 | 66.00 | 12-18 7,795.00 | 162.00 | -96.00 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,805.00 | 48.90 | 12-18 7,805.00 | 164.40 | -115.50 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,800.00 | 46.70 | 12-18 7,800.00 | 162.60 | -115.90 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,800.00 | 58.60 | 12-18 7,800.00 | 163.90 | -105.30 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,795.00 | 56.50 | 12-18 7,795.00 | 162.00 | -105.50 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,810.00 | 72.20 | 12-18 7,810.00 | 166.30 | -94.10 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,805.00 | 70.10 | 12-18 7,805.00 | 164.40 | -94.30 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-09 7,805.00 | 24.20 | 12-18 7,805.00 | 165.70 | -141.50 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,810.00 | 62.90 | 12-18 7,810.00 | 166.30 | -103.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-16 7,795.00 | 44.60 | 12-18 7,795.00 | 160.80 | -116.20 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,805.00 | 60.70 | 12-18 7,805.00 | 164.40 | -103.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-09 7,810.00 | 26.70 | 12-18 7,810.00 | 166.30 | -139.60 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-27 7,810.00 | 74.90 | 12-18 7,810.00 | 167.60 | -92.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,795.00 | 66.00 | 12-18 7,795.00 | 160.80 | -94.80 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-26 7,800.00 | 68.00 | 12-18 7,800.00 | 162.60 | -94.60 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-09 7,800.00 | 21.90 | 12-18 7,800.00 | 163.90 | -142.00 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,800.00 | 58.60 | 12-18 7,800.00 | 162.60 | -104.00 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-15 7,810.00 | 49.30 | 12-18 7,810.00 | 167.60 | -118.30 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-15 7,805.00 | 46.90 | 12-18 7,805.00 | 165.70 | -118.80 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-27 7,800.00 | 70.70 | 12-18 7,800.00 | 163.90 | -93.20 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-21 7,795.00 | 56.50 | 12-18 7,795.00 | 160.80 | -104.30 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-09 7,805.00 | 24.20 | 12-18 7,805.00 | 164.40 | -140.20 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-15 7,800.00 | 44.70 | 12-18 7,800.00 | 163.90 | -119.20 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-22 7,810.00 | 65.90 | 12-18 7,810.00 | 167.60 | -101.70 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-22 7,805.00 | 63.70 | 12-18 7,805.00 | 165.70 | -102.00 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-15 7,795.00 | 42.60 | 12-18 7,795.00 | 162.00 | -119.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-22 7,795.00 | 59.50 | 12-18 7,795.00 | 162.00 | -102.50 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-27 7,810.00 | 74.90 | 12-18 7,810.00 | 166.30 | -91.40 | 0.00 | 0.03 |
| SPX | 7,801.77 | 10-09 7,795.00 | 19.80 | 12-18 7,795.00 | 162.00 | -142.20 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-22 7,800.00 | 61.70 | 12-18 7,800.00 | 163.90 | -102.20 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-23 7,810.00 | 68.20 | 12-18 7,810.00 | 167.60 | -99.40 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-15 7,805.00 | 46.90 | 12-18 7,805.00 | 164.40 | -117.50 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-15 7,810.00 | 49.30 | 12-18 7,810.00 | 166.30 | -117.00 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-09 7,800.00 | 21.90 | 12-18 7,800.00 | 162.60 | -140.70 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-27 7,800.00 | 70.70 | 12-18 7,800.00 | 162.60 | -91.90 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-23 7,805.00 | 66.10 | 12-18 7,805.00 | 165.70 | -99.60 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-22 7,810.00 | 65.90 | 12-18 7,810.00 | 166.30 | -100.40 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-22 7,805.00 | 63.70 | 12-18 7,805.00 | 164.40 | -100.70 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-15 7,800.00 | 44.70 | 12-18 7,800.00 | 162.60 | -117.90 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-15 7,795.00 | 42.60 | 12-18 7,795.00 | 160.80 | -118.20 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-22 7,795.00 | 59.50 | 12-18 7,795.00 | 160.80 | -101.30 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-23 7,800.00 | 64.00 | 12-18 7,800.00 | 163.90 | -99.90 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-23 7,795.00 | 62.00 | 12-18 7,795.00 | 162.00 | -100.00 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-09 7,795.00 | 19.80 | 12-18 7,795.00 | 160.80 | -141.00 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-16 7,810.00 | 52.90 | 12-18 7,810.00 | 167.60 | -114.70 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-23 7,810.00 | 68.20 | 12-18 7,810.00 | 166.30 | -98.10 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-22 7,800.00 | 61.70 | 12-18 7,800.00 | 162.60 | -100.90 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-23 7,805.00 | 66.10 | 12-18 7,805.00 | 164.40 | -98.30 | 0.00 | 0.02 |
| SPX | 7,801.77 | 10-16 7,805.00 | 50.60 | 12-18 7,805.00 | 165.70 | -115.10 | 0.00 | 0.02 |