Calendar Put Spreads — SPYI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPYI | 54.01 | 10-16 55.00 | 1.05 | 12-18 55.00 | 1.70 | -0.65 | 0.00 | 0.13 |
| SPYI | 54.01 | 10-16 54.00 | 0.15 | 12-18 54.00 | 1.15 | -1.00 | 0.00 | 0.12 |
| SPYI | 54.01 | 10-16 53.00 | 0.05 | 12-18 53.00 | 0.80 | -0.75 | 0.00 | 0.06 |