Calendar Put Spreads — SWBI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SWBI | 14.51 | 10-16 14.00 | 0.25 | 12-18 14.00 | 0.70 | -0.45 | 0.00 | 0.10 |
| SWBI | 14.51 | 01-15 13.00 | 0.75 | 03-19 13.00 | 0.90 | -0.15 | 0.00 | 0.06 |
| SWBI | 14.51 | 01-15 15.00 | 1.70 | 03-19 15.00 | 1.80 | -0.10 | 0.00 | 0.06 |
| SWBI | 14.51 | 11-20 14.00 | 0.50 | 01-15 14.00 | 0.75 | -0.25 | 0.00 | 0.05 |
| SWBI | 14.51 | 11-20 13.00 | 0.35 | 01-15 13.00 | 0.40 | -0.05 | 0.00 | 0.03 |
| SWBI | 14.51 | 01-15 14.00 | 1.15 | 03-19 14.00 | 1.25 | -0.10 | 0.00 | 0.02 |
| SWBI | 14.51 | 10-16 13.00 | 2.60 | 12-18 13.00 | 0.30 | 2.30 | 0.00 | -0.21 |