Calendar Put Spreads — TGT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TGT	154.00	10-30 155.00	0.292	3.90	52	12-18 155.00	0.379	9.40	14	-5.50	0.00	0.09
TGT	154.00	10-23 155.00	0.299	2.47	98	12-18 155.00	0.379	9.40	14	-6.93	0.00	0.08
TGT	154.00	10-30 150.00	0.302	1.61	172	12-18 150.00	0.370	7.00	116	-5.39	0.00	0.07
TGT	154.00	11-06 155.00	0.292	4.65	2	01-15 155.00	0.335	10.25	3	-5.60	0.00	0.04
TGT	154.00	10-23 150.00	0.332	0.53	400	12-18 150.00	0.370	7.00	116	-6.47	0.00	0.04
TGT	154.00	11-06 150.00	0.305	2.47	9	01-15 150.00	0.343	7.85	5	-5.38	0.00	0.04
TGT	154.00	11-13 150.00	0.319	3.55	8	01-15 150.00	0.343	7.85	5	-4.30	0.00	0.02
TGT	154.00	04-16 150.00	0.341	12.70	0	06-17 150.00	0.363	14.00	0	-1.30	0.00	0.02
TGT	154.00	11-13 155.00	0.318	5.90	7	01-15 155.00	0.335	10.25	3	-4.35	0.00	0.02
TGT	154.00	04-16 155.00	0.354	15.40	0	06-17 155.00	0.370	15.95	0	-0.55	0.00	0.02
TGT	154.00	01-15 150.00	0.343	8.35	5	03-19 150.00	0.358	11.00	0	-2.65	0.00	0.02
TGT	154.00	01-15 155.00	0.335	10.85	3	03-19 155.00	0.349	13.45	0	-2.60	0.00	0.01
TGT	154.00	11-27 150.00	0.401	6.60	4	01-15 150.00	0.343	7.85	5	-1.25	0.00	-0.06
TGT	154.00	11-27 155.00	0.402	9.05	1	01-15 155.00	0.335	10.25	3	-1.20	0.00	-0.07
TGT	154.00	11-20 150.00	0.430	6.00	29	01-15 150.00	0.343	7.85	5	-1.85	0.00	-0.09
TGT	154.00	11-20 155.00	0.427	8.45	17	01-15 155.00	0.335	10.25	3	-1.80	0.00	-0.09