Calendar Put Spreads — THO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| THO | 65.84 | 01-15 60.00 | 3.60 | 03-19 60.00 | 4.20 | -0.60 | 0.00 | 0.05 |
| THO | 65.84 | 11-20 70.00 | 6.70 | 01-15 70.00 | 8.10 | -1.40 | 0.00 | 0.03 |
| THO | 65.84 | 10-16 65.00 | 1.50 | 12-18 65.00 | 4.30 | -2.80 | 0.00 | 0.02 |
| THO | 65.84 | 01-15 75.00 | 12.60 | 03-19 75.00 | 12.20 | 0.40 | 0.00 | 0.01 |
| THO | 65.84 | 01-15 65.00 | 5.80 | 03-19 65.00 | 6.40 | -0.60 | 0.00 | 0.01 |
| THO | 65.84 | 11-20 65.00 | 3.80 | 01-15 65.00 | 4.90 | -1.10 | 0.00 | 0.01 |
| THO | 65.84 | 11-20 75.00 | 10.70 | 01-15 75.00 | 10.70 | 0.00 | 0.00 | 0.00 |
| THO | 65.84 | 01-15 70.00 | 8.60 | 03-19 70.00 | 9.00 | -0.40 | 0.00 | 0.00 |
| THO | 65.84 | 11-20 60.00 | 1.75 | 01-15 60.00 | 2.90 | -1.15 | 0.00 | -0.01 |
| THO | 65.84 | 10-16 60.00 | 0.40 | 12-18 60.00 | 2.40 | -2.00 | 0.00 | -0.03 |
| THO | 65.84 | 10-16 70.00 | 5.10 | 12-18 70.00 | 6.80 | -1.70 | 0.00 | -0.06 |
| THO | 65.84 | 10-16 75.00 | 10.20 | 12-18 75.00 | 9.90 | 0.30 | 0.00 | -0.17 |