Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for THO (THOR INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 THO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

140.20 

 THOR INDUSTRIES INC       CHANGE

3.11 

 HIGH 140.79   LOW 137.79   DIVIDEND DATE 2017-10-23 
 OPEN 137.92   CLOSE 137.09   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 312,036   SPLIT DATE  2004-01-27   DATE/TIME: 2021-04-16 
 OPTION VOLUME 265   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.52 
Data used in the screeners below are delayed from March 25, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 THO  129.53    THO  Jun 18 '21  115.00  21.25  6.72  5.19%    0.54  2
 THO  129.53    THO  Jun 18 '21  120.00  17.80  8.27  6.38%    0.52  2
 THO  129.53    THO  Apr 16 '21  120.00  12.05  2.52  1.95%    0.50  0
 THO  129.53    THO  Sep 17 '21  115.00  24.95  10.42  8.04%    0.50  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 THO  Jun 18 '21  115.00   C  21.25    THO  Jun 18 '21  115.00   P  5.90    27.15  14.53
 THO  Apr 16 '21  115.00   C  15.65    THO  Apr 16 '21  115.00   P  1.80    17.45  14.53
 THO  Jun 18 '21  120.00   C  17.80    THO  Jun 18 '21  120.00   P  7.90    25.70  9.53
 THO  Sep 17 '21  115.00   C  24.95    THO  Sep 17 '21  115.00   P  10.40    35.35  14.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 THO  Jun 18 '21  140.00   P  18.80    THO  Jun 18 '21  135.00   P  15.35    3.45  5.00
 THO  Apr 16 '21  135.00   P  9.05    THO  Apr 16 '21  130.00   P  5.95    3.10  5.00
 THO  Jun 18 '21  140.00   P  18.80    THO  Jun 18 '21  130.00   P  12.55    6.25  10.00
 THO  Jan 21 '22  130.00   P  22.85    THO  Jan 21 '22  120.00   P  17.24    5.61  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 THO  Apr 16 '21  120.00   C  12.05    THO  Apr 16 '21  130.00   C  5.20    6.85  10.00
 THO  Apr 16 '21  120.00   C  12.05    THO  Apr 16 '21  125.00   C  8.05    4.00  5.00
 THO  Apr 16 '21  120.00   C  12.05    THO  Apr 16 '21  135.00   C  3.40    8.65  15.00
 THO  Jun 18 '21  115.00   C  21.25    THO  Jun 18 '21  135.00   C  9.75    11.50  20.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 THO  Apr 16 '21  120.00   C  12.05    THO  Apr 16 '21  115.00   C  15.65    -3.60  5.00
 THO  Jan 20 '23  135.00   C  31.20    THO  Jan 20 '23  120.00   C  35.65    -4.45  15.00
 THO  Sep 17 '21  125.00   C  19.50    THO  Sep 17 '21  120.00   C  21.45    -1.95  5.00
 THO  Jan 20 '23  135.00   C  31.20    THO  Jan 20 '23  125.00   C  33.95    -2.75  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 THO  Apr 16 '21  115.00   P  1.80    THO  Apr 16 '21  140.00   P  11.95    -10.15  25.00
 THO  Apr 16 '21  115.00   P  1.80    THO  Apr 16 '21  130.00   P  5.95    -4.15  15.00
 THO  Apr 16 '21  115.00   P  1.80    THO  Apr 16 '21  125.00   P  3.70    -1.90  10.00
 THO  Apr 16 '21  115.00   P  1.80    THO  Apr 16 '21  135.00   P  9.05    -7.25  20.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 THO  Jun 18 '21  115.00   C  21.25    THO  Jan 20 '23  115.00   C  38.25    -17.00  19
 THO  Jun 18 '21  115.00   C  21.25    THO  Jan 21 '22  115.00   C  29.05    -7.80  7
 THO  Jun 18 '21  120.00   C  17.80    THO  Jan 20 '23  120.00   C  35.65    -17.85  19
 THO  Jun 18 '21  120.00   C  17.80    THO  Jan 21 '22  120.00   C  26.16    -8.36  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 THO  Apr 16 '21  115.00   P  1.80    THO  May 21 '21  115.00   P  3.60    -1.80  1
 THO  Apr 16 '21  115.00   P  1.80    THO  Jan 21 '22  115.00   P  15.20    -13.40  9
 THO  Apr 16 '21  115.00   P  1.80    THO  Sep 17 '21  115.00   P  10.40    -8.60  5
 THO  Apr 16 '21  115.00   P  1.80    THO  Jun 18 '21  115.00   P  5.90    -4.10  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.