Calendar Put Spreads — TLRY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TLRY | 3.72 | 11-20 4.00 | 0.59 | 01-15 4.00 | 0.52 | 0.07 | 0.00 | 0.14 |
| TLRY | 3.72 | 11-20 4.50 | 1.25 | 01-15 4.50 | 0.87 | 0.38 | 0.00 | 0.08 |
| TLRY | 3.72 | 11-13 4.00 | 0.58 | 01-15 4.00 | 0.52 | 0.06 | 0.00 | 0.06 |
| TLRY | 3.72 | 11-20 3.00 | 0.14 | 01-15 3.00 | 0.21 | -0.07 | 0.00 | 0.02 |
| TLRY | 3.72 | 01-15 3.50 | 0.50 | 03-19 3.50 | 0.35 | 0.15 | 0.00 | 0.01 |
| TLRY | 3.72 | 11-06 3.50 | 0.29 | 01-15 3.50 | 0.30 | -0.01 | 0.00 | 0.01 |
| TLRY | 3.72 | 01-15 3.00 | 0.27 | 03-19 3.00 | 0.30 | -0.03 | 0.00 | 0.00 |
| TLRY | 3.72 | 10-30 3.50 | 0.25 | 12-18 3.50 | 0.11 | 0.14 | 0.00 | -0.00 |
| TLRY | 3.72 | 11-20 3.50 | 0.30 | 01-15 3.50 | 0.30 | 0.00 | 0.00 | -0.01 |
| TLRY | 3.72 | 10-23 3.50 | 0.20 | 12-18 3.50 | 0.11 | 0.09 | 0.00 | -0.01 |
| TLRY | 3.72 | 11-13 3.50 | 0.29 | 01-15 3.50 | 0.30 | -0.01 | 0.00 | -0.03 |
| TLRY | 3.72 | 01-15 4.00 | 0.79 | 03-19 4.00 | 0.84 | -0.05 | 0.00 | -0.06 |
| TLRY | 3.72 | 10-23 3.00 | 0.04 | 12-18 3.00 | 0.09 | -0.05 | 0.00 | -0.12 |
| TLRY | 3.72 | 10-30 3.00 | 0.10 | 12-18 3.00 | 0.09 | 0.01 | 0.00 | -0.15 |
| TLRY | 3.72 | 01-15 4.50 | 1.36 | 03-19 4.50 | 1.16 | 0.20 | 0.00 | -0.17 |
| TLRY | 3.72 | 10-16 3.50 | 0.17 | 12-18 3.50 | 0.11 | 0.06 | 0.00 | -0.17 |
| TLRY | 3.72 | 10-30 4.00 | 0.69 | 12-18 4.00 | 0.39 | 0.30 | 0.00 | -0.18 |
| TLRY | 3.72 | 10-23 4.00 | 0.64 | 12-18 4.00 | 0.39 | 0.25 | 0.00 | -0.22 |
| TLRY | 3.72 | 10-16 4.00 | 0.42 | 12-18 4.00 | 0.39 | 0.03 | 0.00 | -0.26 |
| TLRY | 3.72 | 10-16 4.50 | 0.86 | 12-18 4.50 | 0.84 | 0.02 | 0.00 | -0.28 |
| TLRY | 3.72 | 10-16 3.00 | 0.03 | 12-18 3.00 | 0.09 | -0.06 | 0.00 | -0.29 |
| TLRY | 3.72 | 10-30 4.50 | 1.07 | 12-18 4.50 | 0.84 | 0.23 | 0.00 | -0.31 |
| TLRY | 3.72 | 11-06 4.00 | 0.75 | 01-15 4.00 | 0.52 | 0.23 | 0.00 | -0.36 |
| TLRY | 3.72 | 10-09 4.00 | 0.37 | 12-18 4.00 | 0.39 | -0.02 | 0.00 | -0.54 |
| TLRY | 3.72 | 10-09 3.50 | 0.07 | 12-18 3.50 | 0.11 | -0.04 | 0.00 | -0.64 |
| TLRY | 3.72 | 10-23 4.50 | 1.14 | 12-18 4.50 | 0.84 | 0.30 | 0.00 | -0.95 |
| TLRY | 3.72 | 10-09 3.00 | 0.02 | 12-18 3.00 | 0.09 | -0.07 | 0.00 | -1.09 |
| TLRY | 3.72 | 10-09 4.50 | 0.99 | 12-18 4.50 | 0.84 | 0.15 | 0.00 | -1.10 |
| TLRY | 3.72 | 11-06 4.50 | 1.78 | 01-15 4.50 | 0.87 | 0.91 | 0.00 | -1.30 |