Calendar Put Spreads — TMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMC | 3.52 | 11-06 4.50 | 1.15 | 01-15 4.50 | 1.21 | -0.06 | 0.00 | 0.35 |
| TMC | 3.52 | 11-06 3.00 | 0.14 | 01-15 3.00 | 0.28 | -0.14 | 0.00 | 0.18 |
| TMC | 3.52 | 11-06 4.00 | 0.65 | 01-15 4.00 | 0.84 | -0.19 | 0.00 | 0.09 |
| TMC | 3.52 | 11-06 3.50 | 0.30 | 01-15 3.50 | 0.53 | -0.23 | 0.00 | 0.06 |
| TMC | 3.52 | 11-20 4.00 | 0.72 | 01-15 4.00 | 0.84 | -0.12 | 0.00 | 0.05 |
| TMC | 3.52 | 11-13 3.00 | 0.20 | 01-15 3.00 | 0.28 | -0.08 | 0.00 | 0.05 |
| TMC | 3.52 | 11-20 3.00 | 0.18 | 01-15 3.00 | 0.28 | -0.10 | 0.00 | 0.03 |
| TMC | 3.52 | 11-13 3.50 | 0.35 | 01-15 3.50 | 0.53 | -0.18 | 0.00 | 0.02 |