Calendar Put Spreads — TSLL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TSLL | 10.15 | 11-06 11.00 | 1.81 | 01-15 11.00 | 2.00 | -0.19 | 0.00 | 0.06 |
| TSLL | 10.15 | 10-09 10.00 | 0.16 | 12-18 10.00 | 1.22 | -1.06 | 0.00 | 0.06 |
| TSLL | 10.15 | 11-13 11.00 | 1.81 | 01-15 11.00 | 2.00 | -0.19 | 0.00 | 0.05 |
| TSLL | 10.15 | 01-15 11.00 | 2.26 | 03-19 11.00 | 2.56 | -0.30 | 0.00 | 0.04 |
| TSLL | 10.15 | 10-16 10.00 | 0.42 | 12-18 10.00 | 1.22 | -0.80 | 0.00 | 0.04 |
| TSLL | 10.15 | 10-16 11.00 | 1.16 | 12-18 11.00 | 1.64 | -0.48 | 0.00 | 0.03 |
| TSLL | 10.15 | 01-15 10.00 | 1.60 | 03-19 10.00 | 1.98 | -0.38 | 0.00 | 0.02 |
| TSLL | 10.15 | 11-20 11.00 | 1.71 | 01-15 11.00 | 2.00 | -0.29 | 0.00 | -0.00 |
| TSLL | 10.15 | 11-13 10.00 | 1.00 | 01-15 10.00 | 1.45 | -0.45 | 0.00 | -0.00 |
| TSLL | 10.15 | 11-20 10.00 | 1.10 | 01-15 10.00 | 1.45 | -0.35 | 0.00 | -0.01 |
| TSLL | 10.15 | 11-06 10.00 | 0.94 | 01-15 10.00 | 1.45 | -0.51 | 0.00 | -0.05 |
| TSLL | 10.15 | 10-30 11.00 | 1.54 | 12-18 11.00 | 1.64 | -0.10 | 0.00 | -0.08 |
| TSLL | 10.15 | 10-30 10.00 | 0.85 | 12-18 10.00 | 1.22 | -0.37 | 0.00 | -0.12 |
| TSLL | 10.15 | 10-23 11.00 | 1.45 | 12-18 11.00 | 1.64 | -0.19 | 0.00 | -0.17 |
| TSLL | 10.15 | 10-23 10.00 | 0.79 | 12-18 10.00 | 1.22 | -0.43 | 0.00 | -0.18 |
| TSLL | 10.15 | 10-09 11.00 | 0.97 | 12-18 11.00 | 1.64 | -0.67 | 0.00 | -0.24 |