Calendar Put Spreads — TTD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TTD | 12.09 | 10-30 12.50 | 0.91 | 12-18 12.50 | 1.68 | -0.77 | 0.00 | 0.23 |
| TTD | 12.09 | 10-23 12.50 | 0.83 | 12-18 12.50 | 1.68 | -0.85 | 0.00 | 0.19 |
| TTD | 12.09 | 10-16 12.50 | 0.72 | 12-18 12.50 | 1.68 | -0.96 | 0.00 | 0.13 |
| TTD | 12.09 | 01-15 12.50 | 1.97 | 03-19 12.50 | 2.30 | -0.33 | 0.00 | 0.04 |
| TTD | 12.09 | 04-16 12.50 | 2.57 | 06-17 12.50 | 2.65 | -0.08 | 0.00 | 0.01 |
| TTD | 12.09 | 11-20 12.50 | 1.70 | 01-15 12.50 | 1.81 | -0.11 | 0.00 | -0.07 |
| TTD | 12.09 | 11-06 12.50 | 1.51 | 01-15 12.50 | 1.81 | -0.30 | 0.00 | -0.08 |
| TTD | 12.09 | 11-13 12.50 | 1.66 | 01-15 12.50 | 1.81 | -0.15 | 0.00 | -0.13 |
| TTD | 12.09 | 10-09 12.50 | 0.60 | 12-18 12.50 | 1.68 | -1.08 | 0.00 | -0.27 |