Calendar Put Spreads — UMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| UMC | 23.31 | 11-20 22.00 | 1.40 | 01-15 22.00 | 1.40 | 0.00 | 0.00 | -0.03 |
| UMC | 23.31 | 11-20 25.00 | 3.10 | 01-15 25.00 | 3.30 | -0.20 | 0.00 | -0.04 |
| UMC | 23.31 | 11-20 24.00 | 2.90 | 01-15 24.00 | 2.85 | 0.05 | 0.00 | -0.04 |
| UMC | 23.31 | 11-20 23.00 | 1.85 | 01-15 23.00 | 2.40 | -0.55 | 0.00 | -0.05 |