Calendar Put Spreads — UNP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UNP	287.01	01-15 290.00	0.225	14.90	0	03-19 290.00	0.244	17.40	0	-2.50	0.00	0.02
UNP	287.01	12-18 290.00	0.217	14.00	1	02-19 290.00	0.234	15.00	0	-1.00	0.00	0.02
UNP	287.01	12-18 285.00	0.236	11.00	7	02-19 285.00	0.250	11.90	0	-0.90	0.00	0.01
UNP	287.01	11-20 290.00	0.225	9.70	1	01-15 290.00	0.225	12.00	0	-2.30	0.00	-0.00
UNP	287.01	11-27 290.00	0.247	12.00	1	01-15 290.00	0.225	12.00	0	0.00	0.00	-0.02
UNP	287.01	11-13 290.00	0.249	9.90	0	01-15 290.00	0.225	12.00	0	-2.10	0.00	-0.02
UNP	287.01	10-30 290.00	0.283	8.50	0	12-18 290.00	0.217	10.50	1	-2.00	0.00	-0.07
UNP	287.01	11-06 290.00	0.291	10.30	0	01-15 290.00	0.225	12.00	0	-1.70	0.00	-0.07
UNP	287.01	10-30 285.00	0.319	6.80	0	12-18 285.00	0.236	8.10	7	-1.30	0.00	-0.08
UNP	287.01	10-23 290.00	0.429	7.30	0	12-18 290.00	0.217	10.50	1	-3.20	0.00	-0.21
UNP	287.01	10-23 285.00	0.452	5.00	3	12-18 285.00	0.236	8.10	7	-3.10	0.00	-0.22