Calendar Put Spreads — USAR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| USAR | 13.23 | 10-16 14.00 | 1.03 | 12-18 14.00 | 2.13 | -1.10 | 0.00 | 0.12 |
| USAR | 13.23 | 10-16 13.00 | 0.42 | 12-18 13.00 | 1.33 | -0.91 | 0.00 | 0.12 |
| USAR | 13.23 | 10-23 14.00 | 1.34 | 12-18 14.00 | 2.13 | -0.79 | 0.00 | 0.11 |
| USAR | 13.23 | 10-23 13.00 | 0.64 | 12-18 13.00 | 1.33 | -0.69 | 0.00 | 0.09 |
| USAR | 13.23 | 10-30 13.00 | 0.76 | 12-18 13.00 | 1.33 | -0.57 | 0.00 | 0.09 |
| USAR | 13.23 | 10-09 14.00 | 0.88 | 12-18 14.00 | 2.13 | -1.25 | 0.00 | 0.09 |
| USAR | 13.23 | 10-09 13.00 | 0.16 | 12-18 13.00 | 1.33 | -1.17 | 0.00 | 0.08 |
| USAR | 13.23 | 10-30 14.00 | 1.46 | 12-18 14.00 | 2.13 | -0.67 | 0.00 | 0.07 |