Calendar Put Spread Options for USO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	USO	82.27	60.00	5 Apr '24	0.276	0.25	0	21 Jun '24	0.384	0.08	0	1.00	0.11	0.17
2	USO	82.27	65.00	5 Apr '24	0.276	0.01	0	21 Jun '24	0.346	0.16	1	-0.00	0.07	-0.15
3	USO	82.27	75.00	18 Oct '24	0.281	3.75	0	20 Dec '24	0.320	4.25	6	-0.00	0.04	-0.50
4	USO	82.27	71.00	18 Oct '24	0.300	2.60	0	20 Dec '24	0.339	2.71	3	-0.00	0.04	-0.11
5	USO	82.27	76.00	18 Oct '24	0.297	4.10	0	20 Dec '24	0.333	3.85	0	1.00	0.04	0.25
6	USO	82.27	72.00	5 Apr '24	0.276	0.14	1	21 Jun '24	0.309	0.65	0	-0.00	0.03	-0.51
7	USO	82.27	78.00	18 Oct '24	0.286	4.80	0	20 Dec '24	0.316	4.55	0	1.00	0.03	0.25
8	USO	82.27	77.00	18 Oct '24	0.288	4.40	0	20 Dec '24	0.316	4.20	0	1.00	0.03	0.20
9	USO	82.27	70.00	18 Oct '24	0.314	2.39	6	20 Dec '24	0.341	2.73	0	-0.00	0.03	-0.34
10	USO	82.27	73.00	18 Oct '24	0.309	3.15	4	20 Dec '24	0.333	3.05	3	1.00	0.02	0.10
11	USO	82.27	69.00	18 Oct '24	0.321	2.21	0	20 Dec '24	0.343	2.75	2	-0.00	0.02	-0.54
12	USO	82.27	77.00	17 May '24	0.276	1.25	21	19 Jul '24	0.297	2.14	0	-0.00	0.02	-0.89
13	USO	82.27	70.00	5 Apr '24	0.276	0.25	0	21 Jun '24	0.297	0.44	1	-0.00	0.02	-0.19
14	USO	82.27	45.00	18 Oct '24	0.455	0.28	0	20 Dec '24	0.475	0.14	0	1.00	0.02	0.14
15	USO	82.27	60.00	18 Oct '24	0.343	1.02	0	20 Dec '24	0.363	0.93	0	1.00	0.02	0.09
16	USO	82.27	68.00	18 Oct '24	0.325	2.02	0	20 Dec '24	0.344	2.42	4	-0.00	0.02	-0.40
17	USO	82.27	76.00	5 Apr '24	0.276	0.25	0	21 Jun '24	0.294	1.43	0	-0.00	0.02	-1.18
18	USO	82.27	77.00	10 May '24	0.280	1.07	0	19 Jul '24	0.297	2.14	0	-0.00	0.02	-1.07
19	USO	82.27	81.00	17 May '24	0.265	2.58	20	19 Jul '24	0.281	3.60	0	-0.00	0.02	-1.02
20	USO	82.27	75.00	5 Apr '24	0.276	0.05	0	21 Jun '24	0.293	1.16	1	-0.00	0.02	-1.11
21	USO	82.27	77.00	5 Apr '24	0.276	0.05	18	21 Jun '24	0.293	1.64	1	-0.00	0.02	-1.59
22	USO	82.27	77.00	3 May '24	0.285	0.88	21	19 Jul '24	0.297	2.14	0	-0.00	0.01	-1.26
23	USO	82.27	74.00	17 May '24	0.288	0.61	4	19 Jul '24	0.299	1.37	0	-0.00	0.01	-0.76
24	USO	82.27	81.00	26 Apr '24	0.273	1.81	7	21 Jun '24	0.284	3.10	0	-0.00	0.01	-1.29
25	USO	82.27	73.00	5 Apr '24	0.276	0.13	0	21 Jun '24	0.288	0.79	4	-0.00	0.01	-0.66
26	USO	82.27	72.00	18 Oct '24	0.316	2.83	1	20 Dec '24	0.327	2.79	2	1.00	0.01	0.04
27	USO	82.27	80.00	18 Oct '24	0.289	5.40	0	20 Dec '24	0.299	5.65	1	-0.00	0.01	-0.25
28	USO	82.27	65.00	18 Oct '24	0.335	1.52	0	20 Dec '24	0.344	1.48	0	1.00	0.01	0.04
29	USO	82.27	80.00	17 Apr '24	0.275	0.87	114	21 Jun '24	0.283	2.83	5	-0.00	0.01	-1.96
30	USO	82.27	81.00	5 Apr '24	0.276	0.25	731	21 Jun '24	0.284	3.10	0	-0.00	0.01	-2.85
31	USO	82.27	82.00	26 Apr '24	0.262	2.31	1	21 Jun '24	0.270	3.80	4	-0.00	0.01	-1.49
32	USO	82.27	66.00	18 Oct '24	0.327	1.89	0	20 Dec '24	0.334	1.64	0	1.00	0.01	0.25
33	USO	82.27	79.00	17 Apr '24	0.271	0.61	3	21 Jun '24	0.278	2.50	28	-0.00	0.01	-1.89
34	USO	82.27	80.00	5 Apr '24	0.276	0.07	1,025	21 Jun '24	0.283	2.83	5	-0.00	0.01	-2.76
35	USO	82.27	74.00	18 Oct '24	0.310	3.35	0	20 Dec '24	0.316	3.50	0	-0.00	0.01	-0.15
36	USO	82.27	81.00	10 May '24	0.276	2.39	30	19 Jul '24	0.281	3.60	0	-0.00	0.01	-1.21
37	USO	82.27	77.00	17 Apr '24	0.287	0.24	14	21 Jun '24	0.293	1.64	1	-0.00	0.01	-1.40
38	USO	82.27	74.00	10 May '24	0.294	0.59	0	19 Jul '24	0.299	1.37	0	-0.00	0.01	-0.78
39	USO	82.27	72.00	17 May '24	0.300	0.52	20	19 Jul '24	0.305	1.04	0	-0.00	0.00	-0.52
40	USO	82.27	80.00	26 Apr '24	0.279	1.68	107	21 Jun '24	0.283	2.83	5	-0.00	0.00	-1.15
41	USO	82.27	81.00	3 May '24	0.277	2.13	2	19 Jul '24	0.281	3.60	0	-0.00	0.00	-1.47
42	USO	82.27	78.00	17 May '24	0.277	1.44	41	19 Jul '24	0.281	2.44	0	-0.00	0.00	-1.00
43	USO	82.27	75.00	17 May '24	0.282	0.73	143	19 Jul '24	0.286	1.91	24	-0.00	0.00	-1.18
44	USO	82.27	76.00	17 May '24	0.276	0.91	37	19 Jul '24	0.280	1.81	0	-0.00	0.00	-0.90
45	USO	82.27	82.00	17 May '24	0.270	2.96	63	19 Jul '24	0.273	4.10	12	-0.00	0.00	-1.14
46	USO	82.27	79.00	17 May '24	0.271	1.80	38	19 Jul '24	0.273	2.76	3	-0.00	0.00	-0.96
47	USO	82.27	79.00	5 Apr '24	0.276	0.03	261	21 Jun '24	0.278	2.50	28	-0.00	0.00	-2.47
48	USO	82.27	80.00	17 May '24	0.275	2.18	135	19 Jul '24	0.275	3.30	8	-0.00	0.00	-1.12
49	USO	82.27	76.00	17 Apr '24	0.294	0.24	0	21 Jun '24	0.294	1.43	0	-0.00	-0.00	-1.19
50	USO	82.27	80.00	19 Apr '24	0.284	0.99	260	21 Jun '24	0.283	2.83	5	-0.00	-0.00	-1.84
51	USO	82.27	80.00	10 May '24	0.276	1.97	1	19 Jul '24	0.275	3.30	8	-0.00	-0.00	-1.33
52	USO	82.27	78.00	3 May '24	0.282	1.10	2	19 Jul '24	0.281	2.44	0	-0.00	-0.00	-1.34
53	USO	82.27	55.00	18 Oct '24	0.384	0.77	0	20 Dec '24	0.382	0.49	0	1.00	-0.00	0.28
54	USO	82.27	77.00	19 Apr '24	0.295	0.35	103	21 Jun '24	0.293	1.64	1	-0.00	-0.00	-1.29
55	USO	82.27	50.00	18 Oct '24	0.409	0.55	5	20 Dec '24	0.407	0.30	0	1.00	-0.00	0.25
56	USO	82.27	80.00	3 May '24	0.278	1.72	39	19 Jul '24	0.275	3.30	8	-0.00	-0.00	-1.58
57	USO	82.27	78.00	5 Apr '24	0.276	0.07	43	21 Jun '24	0.274	1.97	51	-0.00	-0.00	-1.90
58	USO	82.27	79.00	26 Apr '24	0.281	1.11	12	21 Jun '24	0.278	2.50	28	-0.00	-0.00	-1.39
59	USO	82.27	78.00	17 Apr '24	0.277	0.40	0	21 Jun '24	0.274	1.97	51	-0.00	-0.00	-1.57
60	USO	82.27	76.00	10 May '24	0.284	0.88	0	19 Jul '24	0.280	1.81	0	-0.00	-0.00	-0.93
61	USO	82.27	76.00	26 Apr '24	0.299	0.53	1	21 Jun '24	0.294	1.43	0	-0.00	-0.00	-0.90
62	USO	82.27	81.00	19 Apr '24	0.290	1.37	66	21 Jun '24	0.284	3.10	0	-0.00	-0.01	-1.73
63	USO	82.27	82.00	5 Apr '24	0.276	0.62	537	21 Jun '24	0.270	3.80	4	-0.00	-0.01	-3.18
64	USO	82.27	71.00	17 May '24	0.312	0.45	1,053	19 Jul '24	0.305	0.88	1	-0.00	-0.01	-0.43
65	USO	82.27	76.00	19 Apr '24	0.301	0.25	46	21 Jun '24	0.294	1.43	0	-0.00	-0.01	-1.18
66	USO	82.27	73.00	17 May '24	0.295	0.51	28	19 Jul '24	0.287	1.17	63	-0.00	-0.01	-0.66
67	USO	82.27	74.00	3 May '24	0.308	0.49	0	19 Jul '24	0.299	1.37	0	-0.00	-0.01	-0.88
68	USO	82.27	79.00	19 Apr '24	0.287	0.70	63	21 Jun '24	0.278	2.50	28	-0.00	-0.01	-1.80
69	USO	82.27	70.00	17 May '24	0.318	0.36	20	19 Jul '24	0.309	0.69	1	-0.00	-0.01	-0.33
70	USO	82.27	77.00	12 Apr '24	0.303	0.19	55	21 Jun '24	0.293	1.64	1	-0.00	-0.01	-1.45
71	USO	82.27	69.00	17 May '24	0.327	0.34	3	19 Jul '24	0.317	0.57	0	-0.00	-0.01	-0.23
72	USO	82.27	78.00	10 May '24	0.291	1.31	0	19 Jul '24	0.281	2.44	0	-0.00	-0.01	-1.13
73	USO	82.27	75.00	3 May '24	0.299	0.58	6	19 Jul '24	0.286	1.91	24	-0.00	-0.01	-1.33
74	USO	82.27	78.00	19 Apr '24	0.286	0.48	130	21 Jun '24	0.274	1.97	51	-0.00	-0.01	-1.49
75	USO	82.27	75.00	10 Apr '24	0.308	0.19	1	21 Jun '24	0.293	1.16	1	-0.00	-0.02	-0.97
76	USO	82.27	75.00	10 May '24	0.302	0.72	0	19 Jul '24	0.286	1.91	24	-0.00	-0.02	-1.19
77	USO	82.27	78.00	26 Apr '24	0.289	0.85	6	21 Jun '24	0.274	1.97	51	-0.00	-0.02	-1.12
78	USO	82.27	81.00	12 Apr '24	0.300	0.95	63	21 Jun '24	0.284	3.10	0	-0.00	-0.02	-2.15
79	USO	82.27	76.00	3 May '24	0.296	0.71	0	19 Jul '24	0.280	1.81	0	-0.00	-0.02	-1.10
80	USO	82.27	80.00	12 Apr '24	0.300	0.61	198	21 Jun '24	0.283	2.83	5	-0.00	-0.02	-2.22
81	USO	82.27	80.00	10 Apr '24	0.302	0.47	182	21 Jun '24	0.283	2.83	5	-0.00	-0.02	-2.36
82	USO	82.27	75.00	19 Apr '24	0.313	0.19	47	21 Jun '24	0.293	1.16	1	-0.00	-0.02	-0.97
83	USO	82.27	77.00	26 Apr '24	0.314	0.67	11	21 Jun '24	0.293	1.64	1	-0.00	-0.02	-0.97
84	USO	82.27	81.00	10 Apr '24	0.306	0.78	197	21 Jun '24	0.284	3.10	0	-0.00	-0.02	-2.32
85	USO	82.27	70.00	10 May '24	0.330	0.32	0	19 Jul '24	0.309	0.69	1	-0.00	-0.02	-0.37
86	USO	82.27	68.00	17 May '24	0.346	0.29	8	19 Jul '24	0.323	0.48	60	-0.00	-0.02	-0.19
87	USO	82.27	73.00	10 May '24	0.311	0.50	0	19 Jul '24	0.287	1.17	63	-0.00	-0.02	-0.67
88	USO	82.27	79.00	12 Apr '24	0.303	0.39	169	21 Jun '24	0.278	2.50	28	-0.00	-0.03	-2.11
89	USO	82.27	79.00	10 Apr '24	0.303	0.26	117	21 Jun '24	0.278	2.50	28	-0.00	-0.03	-2.24
90	USO	82.27	73.00	3 May '24	0.313	0.40	0	19 Jul '24	0.287	1.17	63	-0.00	-0.03	-0.77
91	USO	82.27	72.00	3 May '24	0.333	0.33	10	19 Jul '24	0.305	1.04	0	-0.00	-0.03	-0.71
92	USO	82.27	82.00	17 Apr '24	0.300	1.75	53	21 Jun '24	0.270	3.80	4	-0.00	-0.03	-2.05
93	USO	82.27	78.00	12 Apr '24	0.305	0.25	21	21 Jun '24	0.274	1.97	51	-0.00	-0.03	-1.72
94	USO	82.27	75.00	26 Apr '24	0.325	0.43	0	21 Jun '24	0.293	1.16	1	-0.00	-0.03	-0.73
95	USO	82.27	63.00	17 May '24	0.376	0.11	0	19 Jul '24	0.344	0.18	5	-0.00	-0.03	-0.07
96	USO	82.27	77.00	10 Apr '24	0.326	0.16	19	21 Jun '24	0.293	1.64	1	-0.00	-0.03	-1.48
97	USO	82.27	82.00	19 Apr '24	0.304	1.90	92	21 Jun '24	0.270	3.80	4	-0.00	-0.03	-1.90
98	USO	82.27	67.00	17 May '24	0.356	0.25	1	19 Jul '24	0.321	0.40	1	-0.00	-0.03	-0.15
99	USO	82.27	82.00	10 Apr '24	0.305	1.25	100	21 Jun '24	0.270	3.80	4	-0.00	-0.04	-2.55
100	USO	82.27	72.00	26 Apr '24	0.345	0.25	1	21 Jun '24	0.309	0.65	0	-0.00	-0.04	-0.40

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

probability online calculator volatile options implied volatility gm stock ticker stock options trading search stock symbols stock price calculator stock lookup by symbol option charts online stock trading tutorial black scholes greeks stocks that pay dividends strike price of option free stock quotes options trading risk leverage trading low risk trading write covered calls option trading basics options tutorial bull call spread what is open interest

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Option Spread Screener Report Date: