Calendar Put Spreads — USO

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
USO	160.81	10-28 161.00	0.417	4.40	121	12-18 161.00	0.442	11.20	6	-6.80	0.00	0.03
USO	160.81	10-28 162.00	0.421	5.25	33	12-18 162.00	0.445	11.75	59	-6.50	0.00	0.02
USO	160.81	10-21 159.00	0.416	1.23	2,013	12-18 159.00	0.439	10.15	110	-8.92	0.00	0.02
USO	160.81	10-28 159.00	0.419	3.45	19	12-18 159.00	0.439	10.15	110	-6.70	0.00	0.02
USO	160.81	10-21 160.00	0.424	1.69	2,713	12-18 160.00	0.444	10.70	307	-9.01	0.00	0.02
USO	160.81	10-23 162.00	0.425	3.85	70	12-18 162.00	0.445	11.75	59	-7.90	0.00	0.02
USO	160.81	10-28 160.00	0.425	4.05	41	12-18 160.00	0.444	10.70	307	-6.65	0.00	0.02
USO	160.81	10-21 162.00	0.426	2.78	633	12-18 162.00	0.445	11.75	59	-8.97	0.00	0.02
USO	160.81	05-21 160.00	0.410	19.35	26	07-16 160.00	0.427	20.10	2	-0.75	0.00	0.02
USO	160.81	10-30 162.00	0.428	5.85	83	12-18 162.00	0.445	11.75	59	-5.90	0.00	0.02
USO	160.81	10-30 160.00	0.432	4.50	388	12-18 160.00	0.444	10.70	307	-6.20	0.00	0.01
USO	160.81	01-21 162.00	0.422	26.55	0	03-17 162.00	0.434	24.40	0	2.15	0.00	0.01
USO	160.81	10-21 161.00	0.432	2.19	727	12-18 161.00	0.442	11.20	6	-9.01	0.00	0.01
USO	160.81	10-23 161.00	0.432	3.05	92	12-18 161.00	0.442	11.20	6	-8.15	0.00	0.01
USO	160.81	10-30 161.00	0.434	5.05	54	12-18 161.00	0.442	11.20	6	-6.15	0.00	0.01
USO	160.81	01-21 161.00	0.426	27.00	16	03-17 161.00	0.434	23.95	0	3.05	0.00	0.01
USO	160.81	01-21 160.00	0.426	26.25	16	03-17 160.00	0.434	23.45	0	2.80	0.00	0.01
USO	160.81	02-19 160.00	0.416	15.35	20	04-16 160.00	0.423	17.30	2	-1.95	0.00	0.01
USO	160.81	10-30 159.00	0.434	4.65	254	12-18 159.00	0.439	10.15	110	-5.50	0.00	0.01
USO	160.81	01-21 159.00	0.431	26.00	0	03-17 159.00	0.435	23.00	0	3.00	0.00	0.00
USO	160.81	06-17 162.00	0.413	21.60	1	08-20 162.00	0.415	20.55	0	1.05	0.00	0.00
USO	160.81	10-23 160.00	0.442	2.60	597	12-18 160.00	0.444	10.70	307	-8.10	0.00	0.00
USO	160.81	10-23 159.00	0.438	2.15	309	12-18 159.00	0.439	10.15	110	-8.00	0.00	0.00
USO	160.81	06-17 160.00	0.419	19.95	17	08-20 160.00	0.420	20.75	0	-0.80	0.00	0.00
USO	160.81	06-17 159.00	0.423	20.00	0	08-20 159.00	0.423	19.00	40	1.00	0.00	-0.00
USO	160.81	11-27 160.00	0.431	8.75	164	01-15 160.00	0.430	12.60	289	-3.85	0.00	-0.00
USO	160.81	03-19 161.00	0.425	17.50	5	05-21 161.00	0.422	19.05	0	-1.55	0.00	-0.00
USO	160.81	01-15 160.00	0.430	13.05	289	03-19 160.00	0.427	16.40	480	-3.35	0.00	-0.00
USO	160.81	04-16 160.00	0.423	18.05	2	06-17 160.00	0.419	19.35	17	-1.30	0.00	-0.00
USO	160.81	11-06 160.00	0.435	5.85	196	01-15 160.00	0.430	12.60	289	-6.75	0.00	-0.00
USO	160.81	11-13 160.00	0.437	7.15	53	01-15 160.00	0.430	12.60	289	-5.45	0.00	-0.01
USO	160.81	03-19 159.00	0.425	16.30	0	05-21 159.00	0.418	17.75	0	-1.45	0.00	-0.01
USO	160.81	07-16 160.00	0.427	21.80	2	09-17 160.00	0.418	21.75	41	0.05	0.00	-0.01
USO	160.81	11-20 160.00	0.440	8.10	619	01-15 160.00	0.430	12.60	289	-4.50	0.00	-0.01
USO	160.81	12-18 159.00	0.439	10.60	110	02-19 159.00	0.429	14.20	12	-3.60	0.00	-0.01
USO	160.81	03-19 162.00	0.426	17.95	4	05-21 162.00	0.415	19.05	0	-1.10	0.00	-0.01
USO	160.81	03-19 160.00	0.427	16.70	480	05-21 160.00	0.410	17.55	26	-0.85	0.00	-0.02
USO	160.81	12-18 160.00	0.444	11.20	307	02-19 160.00	0.416	14.40	20	-3.20	0.00	-0.03