Calendar Put Spreads — VIK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIK | 81.26 | 10-16 80.00 | 1.35 | 12-18 80.00 | 4.00 | -2.65 | 0.00 | 0.07 |
| VIK | 81.26 | 10-16 85.00 | 4.40 | 12-18 85.00 | 6.80 | -2.40 | 0.00 | 0.06 |
| VIK | 81.26 | 10-16 75.00 | 0.40 | 12-18 75.00 | 2.50 | -2.10 | 0.00 | 0.04 |
| VIK | 81.26 | 11-20 90.00 | 10.60 | 01-15 90.00 | 11.10 | -0.50 | 0.00 | 0.01 |
| VIK | 81.26 | 12-18 85.00 | 7.80 | 02-19 85.00 | 8.30 | -0.50 | 0.00 | 0.01 |
| VIK | 81.26 | 11-20 80.00 | 4.10 | 01-15 80.00 | 5.00 | -0.90 | 0.00 | -0.02 |
| VIK | 81.26 | 12-18 80.00 | 6.20 | 02-19 80.00 | 5.70 | 0.50 | 0.00 | -0.03 |
| VIK | 81.26 | 11-20 85.00 | 6.80 | 01-15 85.00 | 7.80 | -1.00 | 0.00 | -0.03 |
| VIK | 81.26 | 12-18 75.00 | 3.20 | 02-19 75.00 | 3.70 | -0.50 | 0.00 | -0.05 |
| VIK | 81.26 | 11-20 75.00 | 2.25 | 01-15 75.00 | 3.20 | -0.95 | 0.00 | -0.05 |