Calendar Put Spreads — VIXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| VIXY | 16.19 | 10-16 17.00 | 1.15 | 12-18 17.00 | 1.80 | -0.65 | 0.00 | 0.37 |
| VIXY | 16.19 | 10-16 18.00 | 2.50 | 12-18 18.00 | 1.70 | 0.80 | 0.00 | 0.31 |
| VIXY | 16.19 | 10-16 15.00 | 0.20 | 12-18 15.00 | 0.55 | -0.35 | 0.00 | 0.29 |
| VIXY | 16.19 | 10-16 16.00 | 0.45 | 12-18 16.00 | 1.00 | -0.55 | 0.00 | 0.27 |
| VIXY | 16.19 | 11-20 18.00 | 3.00 | 01-15 18.00 | 2.80 | 0.20 | 0.00 | 0.15 |
| VIXY | 16.19 | 11-20 16.00 | 1.40 | 01-15 16.00 | 0.40 | 1.00 | 0.00 | 0.11 |
| VIXY | 16.19 | 01-15 15.00 | 1.45 | 03-19 15.00 | 0.75 | 0.70 | 0.00 | 0.09 |
| VIXY | 16.19 | 11-20 15.00 | 0.70 | 01-15 15.00 | 1.00 | -0.30 | 0.00 | 0.07 |
| VIXY | 16.19 | 01-15 17.00 | 4.00 | 03-19 17.00 | 1.45 | 2.55 | 0.00 | 0.07 |
| VIXY | 16.19 | 11-20 17.00 | 2.10 | 01-15 17.00 | 1.05 | 1.05 | 0.00 | 0.02 |
| VIXY | 16.19 | 01-15 18.00 | 4.80 | 03-19 18.00 | 2.05 | 2.75 | 0.00 | 0.01 |
| VIXY | 16.19 | 01-15 16.00 | 3.80 | 03-19 16.00 | 0.90 | 2.90 | 0.00 | -0.07 |